力達-KY (4552)-統一-彰化券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
24.45
漲跌
▼0.10
漲幅
-0.41%
成交量
105張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	24.47	24.45	-5	165	-3.03%
2024/12/11	0	0.00	5	25.06	25.10	-5	160	-3.12%
2024/12/10	0	0.00	15	25.30	25.25	-15	161	-9.32%
2024/12/09	12	25.53	0	0.00	25.60	12	160	7.49%
2024/12/06	6	25.61	0	0.00	25.65	6	158	3.79%
2024/12/05	7	25.34	0	0.00	25.55	7	159	4.38%
2024/12/04	3	25.47	0	0.00	25.35	3	159	1.88%
2024/11/27	1	25.15	0	0.00	24.85	1	166	0.60%
2024/10/04	0	0.00	2	28.40	28.10	-2	197	-1.01%
2024/10/01	3	27.95	3	28.20	27.95	0	196	0.00%
2024/09/30	0	0.00	6	27.78	28.05	-6	192	-3.12%
2024/09/26	0	0.00	3	26.10	26.05	-3	172	-1.74%
2024/09/24	2	25.83	0	0.00	25.85	2	178	1.12%
2024/09/20	1	26.15	0	0.00	25.95	1	182	0.55%
2024/08/28	2	26.25	0	0.00	26.35	2	197	1.01%
2024/08/06	3	24.58	0	0.00	24.80	3	221	1.35%
2024/08/05	1	26.05	0	0.00	25.10	1	218	0.46%
2024/07/30	3	26.82	0	0.00	27.20	3	224	1.34%
2024/07/26	1	27.35	0	0.00	27.30	1	221	0.45%
2024/07/19	2	27.98	0	0.00	27.95	2	215	0.93%
2024/07/16	2	28.10	0	0.00	28.05	2	215	0.93%
2024/07/11	0	0.00	1	28.35	28.35	-1	215	-0.46%
2024/07/10	0	0.00	11	28.35	28.45	-11	218	-5.04%
2024/07/08	0	0.00	1	28.80	28.80	-1	220	-0.45%
2024/07/01	0	0.00	3	28.40	28.30	-3	220	-1.36%
2024/06/28	3	28.45	3	28.70	28.55	0	219	0.00%
2024/06/12	1	28.20	0	0.00	28.15	1	233	0.43%
2024/06/07	4	28.89	0	0.00	28.70	4	231	1.73%
2024/06/03	0	0.00	1	29.30	29.30	-1	241	-0.41%
2024/05/27	4	29.25	0	0.00	29.20	4	248	1.61%
2024/05/16	3	29.43	0	0.00	29.35	3	261	1.15%
2024/05/15	1	29.85	10	30.05	29.65	-9	275	-3.26%
2024/05/14	0	0.00	3	30.12	30.05	-3	266	-1.13%
2024/05/08	1	29.90	0	0.00	29.90	1	268	0.37%
2024/05/06	0	0.00	1	30.75	30.80	-1	260	-0.38%
2024/05/03	0	0.00	1	30.50	30.50	-1	259	-0.39%
2024/04/29	3	30.30	0	0.00	30.40	3	261	1.15%
2024/04/24	0	0.00	6	30.25	30.40	-6	265	-2.26%
2024/04/22	5	30.00	0	0.00	30.00	5	276	1.81%
2024/04/18	0	0.00	8	30.40	30.70	-8	283	-2.82%
2024/04/17	0	0.00	1	30.10	30.10	-1	285	-0.35%
2024/04/16	1	30.05	2	30.13	29.90	-1	300	-0.33%
2024/04/03	2	30.50	0	0.00	30.45	2	303	0.66%
2024/04/01	4	30.80	0	0.00	30.75	4	305	1.31%
2024/03/29	5	30.40	5	30.99	30.85	0	305	0.00%
2024/03/28	0	0.00	3	30.65	30.50	-3	303	-0.99%
2024/03/27	1	30.30	0	0.00	30.40	1	305	0.33%
2024/03/25	2	30.68	0	0.00	30.65	2	303	0.66%
2024/03/22	5	30.65	0	0.00	30.85	5	310	1.61%
2024/03/21	1	30.40	0	0.00	30.55	1	311	0.32%
2024/03/15	4	30.65	0	0.00	30.55	4	321	1.24%
2024/03/04	0	0.00	2	32.15	32.35	-2	340	-0.59%
2024/03/01	0	0.00	6	31.80	31.85	-6	329	-1.82%
2024/02/19	6	30.80	0	0.00	30.95	6	351	1.71%
2024/02/01	0	0.00	1	32.20	32.10	-1	413	-0.24%
2024/01/26	0	0.00	2	32.10	32.10	-2	431	-0.46%
2024/01/24	0	0.00	1	31.90	31.95	-1	445	-0.22%
2024/01/16	0	0.00	6	31.85	31.75	-6	558	-1.07%
2024/01/12	6	32.42	5	32.70	32.35	1	599	0.17%
2024/01/11	3	32.20	0	0.00	32.15	3	615	0.49%
2024/01/10	0	0.00	8	32.61	32.40	-8	631	-1.27%
2024/01/02	0	0.00	3	31.80	31.75	-3	810	-0.37%
2023/12/21	0	0.00	1	31.60	31.60	-1	810	-0.12%
2023/12/20	7	31.59	0	0.00	31.50	7	809	0.86%
2023/12/15	5	31.95	0	0.00	31.70	5	804	0.62%
2023/11/21	1	31.80	0	0.00	31.65	1	829	0.12%
2023/11/14	1	31.35	1	31.60	31.65	0	816	0.00%
2023/11/13	5	31.53	0	0.00	31.35	5	814	0.61%
2023/11/10	22	32.10	20	33.25	32.10	2	794	0.25%
2023/11/02	3	35.15	0	0.00	35.45	3	732	0.41%
2023/11/01	0	0.00	3	35.15	35.40	-3	723	-0.41%
2023/10/31	10	34.78	0	0.00	34.50	10	716	1.40%
2023/10/30	3	35.50	5	35.56	35.45	-2	711	-0.28%
2023/10/26	7	36.39	0	0.00	34.40	7	684	1.02%
2023/10/20	3	37.40	3	38.35	38.10	0	589	0.00%
2023/10/19	0	0.00	4	38.80	38.90	-4	549	-0.73%
2023/10/18	4	38.40	3	38.95	37.65	1	532	0.19%
2023/10/17	0	0.00	2	39.15	38.60	-2	512	-0.39%
2023/10/16	0	0.00	6	39.27	39.05	-6	497	-1.21%
2023/10/13	1	37.25	8	38.61	38.60	-7	463	-1.51%
2023/10/12	0	0.00	10	36.65	37.60	-10	403	-2.48%
2023/10/11	0	0.00	2	34.45	34.20	-2	320	-0.62%
2023/10/04	0	0.00	1	33.80	33.85	-1	322	-0.31%
2023/10/02	0	0.00	1	34.30	34.20	-1	327	-0.31%
2023/09/27	0	0.00	4	34.26	34.10	-4	325	-1.23%
2023/09/26	5	33.70	0	0.00	33.90	5	326	1.53%
2023/09/25	0	0.00	3	34.20	33.90	-3	331	-0.91%
2023/09/22	3	33.33	0	0.00	33.35	3	330	0.91%
2023/09/21	2	33.58	0	0.00	33.55	2	332	0.60%
2023/09/20	3	34.30	0	0.00	34.15	3	331	0.90%
2023/09/15	13	35.05	0	0.00	34.75	13	327	3.97%
2023/09/14	4	35.20	0	0.00	35.15	4	325	1.23%
2023/09/13	6	35.20	0	0.00	35.25	6	327	1.83%
2023/09/12	0	0.00	8	35.45	35.50	-8	328	-2.44%
2023/09/11	0	0.00	4	35.10	34.70	-4	318	-1.25%
2023/09/07	1	35.05	0	0.00	34.55	1	322	0.31%
2023/09/06	5	35.20	0	0.00	35.05	5	326	1.53%
2023/09/05	7	35.35	0	0.00	34.95	7	329	2.13%
2023/09/01	0	0.00	1	35.80	35.90	-1	317	-0.32%
2023/08/24	0	0.00	6	32.85	32.70	-6	316	-1.90%
2023/08/23	3	32.60	0	0.00	32.50	3	323	0.93%
2023/08/17	0	0.00	5	32.38	32.45	-5	329	-1.52%
2023/08/15	0	0.00	6	32.08	31.90	-6	323	-1.85%
2023/08/11	5	31.65	0	0.00	31.60	5	321	1.56%
2023/08/10	0	0.00	6	31.70	31.75	-6	323	-1.86%
2023/08/08	3	31.90	7	32.77	32.25	-4	327	-1.22%
2023/07/31	0	0.00	2	31.65	31.70	-2	333	-0.60%
2023/07/27	0	0.00	3	31.53	31.55	-3	339	-0.88%
2023/07/21	0	0.00	5	31.94	32.00	-5	339	-1.47%
2023/07/20	0	0.00	2	31.55	31.55	-2	336	-0.59%
2023/06/29	8	32.70	0	0.00	32.70	8	341	2.34%
2023/06/27	0	0.00	1	33.35	32.85	-1	338	-0.30%
2023/06/21	1	33.20	0	0.00	33.65	1	336	0.30%
2023/06/20	3	33.40	0	0.00	33.40	3	335	0.89%
2023/06/19	0	0.00	2	34.05	33.75	-2	331	-0.60%
2023/06/16	7	33.89	0	0.00	33.85	7	327	2.14%
2023/06/14	8	33.83	0	0.00	33.70	8	316	2.53%
2023/06/12	7	34.26	0	0.00	34.05	7	300	2.33%
2023/06/09	2	35.00	0	0.00	34.80	2	294	0.68%
2023/06/08	20	35.50	0	0.00	35.50	20	288	6.94%
2023/06/06	3	35.60	0	0.00	35.70	3	284	1.06%
2023/06/05	3	36.10	3	36.60	36.50	0	278	0.00%
2023/06/02	7	36.24	0	0.00	35.95	7	269	2.60%
2023/06/01	0	0.00	5	36.59	36.60	-5	263	-1.90%
2023/05/31	5	35.59	0	0.00	35.60	5	241	2.07%
2023/05/30	0	0.00	3	35.30	34.85	-3	230	-1.30%
2023/05/29	3	35.00	0	0.00	35.20	3	228	1.32%
2023/05/23	0	0.00	5	34.82	34.50	-5	209	-2.39%
2023/05/22	5	33.84	0	0.00	33.95	5	198	2.52%
2023/05/02	0	0.00	5	33.22	33.70	-5	158	-3.15%
2023/04/28	5	32.67	0	0.00	32.60	5	153	3.26%
2023/03/29	0	0.00	0.2	30.50	30.60	-0.2	86	-0.18%
2022/09/23	0	0.00	3	29.80	29.80	-3	52	-5.68%
2022/09/15	0	0.00	2	30.20	30.20	-2	52	-3.80%
2022/08/26	5	29.55	0	0.00	29.45	5	46	10.75%
2021/10/19	0	0.00	1	29.95	30.15	-1	95	-1.05%
2021/05/11	0	0.00	1	33.40	32.85	-1	256	-0.39%
2021/03/29	1	36.20	0	0.00	36.35	1	225	0.44%
2020/12/11	0	0.00	10	33.86	33.50	-10	219	-4.56%
2020/10/20	0	0.00	1	38.50	38.25	-1	299	-0.33%
2020/10/19	0	0.00	4	38.50	38.10	-4	295	-1.35%
2020/10/14	0	0.00	2.3	37.52	37.65	-2.3	294	-0.79%
2020/09/28	3	38.05	0	0.00	38.15	3	295	1.02%
2020/09/25	2	36.93	0	0.00	36.75	2	297	0.67%
2020/09/09	10	38.60	0	0.00	38.00	10	349	2.86%
2020/06/17	0	0.00	0.1	39.10	39.30	-0.1	380	-0.04%
2020/06/16	0	0.00	12.7	38.28	39.05	-12.7	356	-3.57%
2020/06/11	0	0.00	10	37.85	37.45	-10	322	-3.10%
2020/06/05	0	0.00	7	36.50	35.75	-7	303	-2.31%
2020/06/03	0	0.00	10	34.70	34.80	-10	293	-3.41%
2020/05/27	0	0.00	10	34.00	33.90	-10	265	-3.76%
2020/04/29	0	0.00	1	31.70	31.65	-1	235	-0.42%
2020/04/17	1	30.70	0	0.00	30.70	1	251	0.40%
2020/03/05	0	0.00	2	34.55	34.45	-2	236	-0.84%
2020/02/04	0	0.00	2.3	35.99	35.95	-2.3	308	-0.75%
2019/12/19	1	40.25	0	0.00	40.60	1	273	0.37%
2019/12/17	1	40.55	0	0.00	40.40	1	277	0.36%
2019/11/18	0	0.00	3	37.53	37.20	-3	228	-1.31%
2019/11/15	5	37.10	2	37.38	37.30	3	229	1.31%
2019/11/14	3	36.70	3	36.95	37.00	0	227	0.00%
2019/10/02	0	0.00	1	40.60	40.75	-1	222	-0.45%
2019/09/27	1	41.20	0	0.00	41.10	1	219	0.46%
2019/09/26	0	0.00	1	42.55	42.40	-1	213	-0.47%
2019/09/25	2	42.25	0	0.00	42.30	2	211	0.94%
2019/09/24	0	0.00	1	51.80	51.80	-1	201	-0.50%
2019/09/23	1	51.00	0	0.00	51.00	1	188	0.53%
2019/09/11	0	0.00	10	51.05	51.30	-10	174	-5.72%
2019/09/05	0	0.00	2	50.90	50.60	-2	168	-1.19%
2019/07/26	2	50.00	0	0.00	50.00	2	231	0.87%
2019/06/21	0	0.00	1	52.30	51.90	-1	448	-0.22%
2019/05/09	5	53.40	1	52.20	51.40	4	560	0.71%
2019/05/06	0	0.00	4	57.00	57.10	-4	533	-0.75%
2019/04/08	20	57.75	0	0.00	57.60	20	511	3.91%
2019/04/03	0	0.00	1	59.50	59.00	-1	480	-0.21%
2019/04/02	1	59.50	0	0.00	59.10	1	451	0.22%
2019/01/22	0	0.00	5	60.50	60.30	-5	467	-1.07%
2018/12/05	0	0.00	1	59.20	59.20	-1	714	-0.14%
2018/11/27	0	0.00	5	61.00	59.70	-5	695	-0.72%
2018/11/15	2	55.90	2	55.45	55.30	0	630	0.00%
2018/11/14	1	55.00	1	55.10	55.10	0	613	0.00%
2018/11/06	1	59.80	0	0.00	59.50	1	590	0.17%
2018/10/11	0	0.00	12	56.18	55.40	-12	535	-2.24%
2018/09/26	1	63.30	1	63.60	63.50	0	517	0.00%
2018/09/21	0	0.00	1	60.20	61.30	-1	506	-0.20%
2018/09/20	1	60.70	0	0.00	59.50	1	495	0.20%
2018/09/19	4	60.38	0	0.00	60.50	4	480	0.83%
2018/09/18	2	58.80	0	0.00	59.00	2	459	0.44%
2018/09/14	0	0.00	3	60.90	60.60	-3	420	-0.71%
2018/09/12	1	58.50	2	58.80	58.80	-1	375	-0.27%
2018/09/11	14	58.39	1	58.10	57.60	13	349	3.72%
2018/09/06	3	71.80	0	0.00	72.60	3	319	0.94%
2018/09/04	0	0.00	6	72.72	73.20	-6	335	-1.79%
2018/08/29	6	74.48	0	0.00	74.30	6	360	1.67%
2018/08/21	0	0.00	5	73.70	75.00	-5	341	-1.47%
2018/08/17	6	76.40	0	0.00	74.90	6	326	1.84%
2018/08/10	0	0.00	5	80.00	80.00	-5	305	-1.63%
2018/08/08	5	83.00	0	0.00	83.40	5	301	1.66%
2018/08/02	0	0.00	5	83.20	83.10	-5	299	-1.67%
2018/07/26	0	0.00	1	83.30	83.30	-1	292	-0.34%
2018/07/19	1	82.20	1	82.40	81.90	0	292	0.00%
2018/07/13	1	82.00	0	0.00	82.00	1	292	0.34%
2018/07/09	3	80.00	3	80.50	80.40	0	287	0.00%
2018/07/06	3	77.37	0	0.00	77.60	3	280	1.07%
2018/07/05	13	78.78	1	77.90	77.90	12	275	4.36%
2018/07/04	0	0.00	2	82.20	81.50	-2	253	-0.79%
2018/06/29	2	86.20	0	0.00	86.50	2	248	0.81%
2018/06/27	2	85.60	3	85.97	85.80	-1	250	-0.40%
2018/06/26	1	84.50	0	0.00	85.20	1	250	0.40%
2018/06/20	5	88.20	3	90.50	88.20	2	247	0.81%
2018/06/06	3	89.60	0	0.00	89.90	3	165	1.82%
2018/06/05	0	0.00	3	88.70	88.30	-3	163	-1.83%
2018/06/01	3	87.77	0	0.00	87.80	3	162	1.84%
2018/05/21	0	0.00	3	90.23	90.00	-3	171	-1.75%
2018/05/16	3	88.90	0	0.00	88.50	3	184	1.62%
2018/05/02	0	0.00	2	88.80	88.80	-2	337	-0.59%
2018/04/27	0	0.00	1	86.30	87.90	-1	341	-0.29%
2018/04/26	0	0.00	2	89.60	85.80	-2	343	-0.58%
2018/04/24	3	89.60	0	0.00	89.60	3	342	0.88%
2018/04/18	0	0.00	3	93.00	93.00	-3	342	-0.88%
2018/04/16	0	0.00	3	95.20	95.30	-3	341	-0.88%
2018/03/29	2	96.80	0	0.00	96.90	2	377	0.53%
2018/03/27	0	0.00	6	97.55	96.70	-6	377	-1.59%
2018/03/26	6	96.60	0	0.00	96.70	6	378	1.59%
2018/03/23	0	0.00	7	96.13	96.20	-7	379	-1.85%
2018/03/22	5	99.26	1	98.50	98.30	4	379	1.05%
2018/03/21	0	0.00	2	98.30	98.10	-2	380	-0.53%
2018/03/19	3	98.57	0	0.00	98.50	3	386	0.78%
2018/03/16	0	0.00	3	98.93	98.40	-3	388	-0.77%
2018/03/15	3	98.67	5	99.30	98.60	-2	390	-0.51%
2018/03/14	1	98.20	1	98.70	98.40	0	390	0.00%
2018/03/13	1	98.40	0	0.00	98.50	1	392	0.25%
2018/03/12	0	0.00	2	99.55	98.80	-2	399	-0.50%
2018/03/09	2	96.00	0	0.00	98.00	2	400	0.50%
2018/02/23	5	97.06	0	0.00	97.10	5	436	1.15%
2018/02/21	2	95.20	0	0.00	95.00	2	441	0.45%
2018/02/09	0	0.00	2	92.45	94.60	-2	439	-0.45%
2018/02/06	0	0.00	10	97.19	95.00	-10	435	-2.30%
2018/02/05	0	0.00	5	103.50	102.00	-5	429	-1.17%
2018/02/01	3	104.50	0	0.00	103.00	3	429	0.70%
2018/01/31	5	103.00	0	0.00	105.00	5	421	1.19%
2018/01/30	0	0.00	3	104.00	104.00	-3	418	-0.72%
2018/01/29	6	106.92	6	107.17	105.50	0	410	0.00%
2018/01/26	1	105.00	0	0.00	106.00	1	378	0.26%
2018/01/18	3	101.17	0	0.00	101.00	3	343	0.87%
2018/01/17	1	99.80	0	0.00	102.00	1	344	0.29%
2018/01/10	0	0.00	5	100.00	100.50	-5	373	-1.34%
2018/01/08	1	101.00	0	0.00	100.50	1	430	0.23%