時碩工業 (4566)-統一-彰化券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
92.4
漲跌
▼0.4
漲幅
-0.43%
成交量
4,907張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	32	92.92	28	94.14	92.40	4	11,638	0.03%
2024/09/26	9	92.92	1	94.60	92.80	8	11,706	0.07%
2024/09/25	4	95.63	30	94.65	95.40	-26	11,974	-0.22%
2024/09/24	4	89.00	2	89.10	89.20	2	12,122	0.02%
2024/09/19	1	92.00	8	91.86	92.00	-7	12,931	-0.05%
2024/09/18	4	89.90	0	0.00	89.30	4	13,067	0.03%
2024/09/16	1	91.20	2	90.55	90.30	-1	13,587	-0.01%
2024/09/13	92	90.15	70	90.18	90.50	22	13,973	0.16%
2024/09/12	2	92.40	13	94.52	92.00	-11	14,263	-0.08%
2024/09/11	50	90.65	34	92.08	89.30	16	14,755	0.11%
2024/09/10	60	95.19	64	97.93	95.10	-4	14,911	-0.03%
2024/09/09	3	88.30	3	90.30	90.70	0	14,863	0.00%
2024/09/06	10	92.62	4	92.30	89.90	6	15,046	0.04%
2024/09/05	2	96.65	4	97.15	95.40	-2	15,103	-0.01%
2024/09/04	7	93.11	7	93.87	93.30	0	15,181	0.00%
2024/09/03	4	96.35	1	99.10	96.50	3	15,590	0.02%
2024/09/02	4.1	100.37	3	99.90	100.50	1.1	15,773	0.01%
2024/08/30	2	98.10	1	97.50	95.70	1	15,814	0.01%
2024/08/28	6	99.67	8	99.88	99.20	-2	16,287	-0.01%
2024/08/27	0	0.00	3	96.00	95.30	-3	16,205	-0.02%
2024/08/26	8	95.11	0	0.00	93.20	8	16,403	0.05%
2024/08/23	3	94.90	6	95.90	95.60	-3	16,516	-0.02%
2024/08/22	3	94.60	0	0.00	94.60	3	16,417	0.02%
2024/08/21	7	96.41	10	98.10	97.10	-3	16,353	-0.02%
2024/08/20	11	98.04	12	96.28	96.20	-1	16,232	-0.01%
2024/08/19	7	98.81	5	97.84	98.30	2	16,105	0.01%
2024/08/16	14	97.34	17	99.44	99.20	-3	15,850	-0.02%
2024/08/15	32	96.06	33	96.19	95.60	-1	15,449	-0.01%
2024/08/14	22	95.53	23	95.61	95.70	-1	15,094	-0.01%
2024/08/13	38	90.93	36	91.70	91.50	2	14,611	0.01%
2024/08/12	7	88.91	12	91.33	92.20	-5	14,202	-0.04%
2024/08/09	7	84.41	6	85.17	83.90	1	14,033	0.01%
2024/08/08	6	81.50	5	80.44	82.00	1	13,782	0.01%
2024/08/07	1	75.60	0	0.00	82.00	1	13,582	0.01%
2024/08/06	13	77.55	12	74.80	74.60	1	13,502	0.01%
2024/08/05	1	79.60	6	79.00	79.00	-5	13,355	-0.04%
2024/08/02	7	89.53	7	87.80	87.50	0	13,256	0.00%
2024/08/01	3	92.20	4	93.65	91.20	-1	13,195	-0.01%
2024/07/31	3	90.40	0	0.00	89.50	3	13,046	0.02%
2024/07/30	2	90.50	3	90.00	90.30	-1	12,962	-0.01%
2024/07/29	3	90.90	3	91.20	90.10	0	12,878	0.00%
2024/07/26	9	94.70	4	94.68	93.70	5	12,732	0.04%
2024/07/23	6	100.25	0	0.00	99.70	6	12,534	0.05%
2024/07/22	19	109.66	1	104.00	101.00	18	12,279	0.15%
2024/07/19	8	107.81	7.1	108.94	112.00	1	11,880	0.01%
2024/07/18	4.1	102.91	4	105.50	102.00	0.1	11,532	0.00%
2024/07/17	6	106.92	5	106.00	106.00	1	11,323	0.01%
2024/07/16	13	100.46	29	102.77	104.50	-16	10,869	-0.15%
2024/07/15	15	97.85	15	101.76	95.20	0	10,511	0.00%
2024/07/12	24	100.35	9	103.29	98.80	15	10,171	0.15%
2024/07/11	0	0.00	15	96.85	101.00	-15	9,670	-0.16%
2024/07/10	2	90.70	5	92.00	92.00	-3	9,294	-0.03%
2024/07/08	2	88.35	0	0.00	88.90	2	9,088	0.02%
2024/07/05	3	90.73	0	0.00	91.00	3	8,980	0.03%
2024/07/04	5	93.00	0	0.00	92.30	5	8,855	0.06%
2024/07/03	12	94.37	4	96.85	92.10	8	8,688	0.09%
2024/07/02	0	0.00	1	94.40	93.70	-1	8,484	-0.01%
2024/07/01	6	96.55	2	96.00	95.40	4	8,337	0.05%
2024/06/28	6	98.22	10	97.86	97.50	-4	7,969	-0.05%
2024/06/27	6	95.60	2.1	96.16	91.30	3.9	7,602	0.05%
2024/06/26	8	99.25	8	98.69	96.50	0	7,394	0.00%
2024/06/25	10	94.72	12	95.79	95.30	-2	6,979	-0.03%
2024/06/24	1	94.60	1	95.40	92.20	0	6,592	0.00%
2024/06/21	7	97.67	4	99.25	94.80	3	6,390	0.05%
2024/06/20	7	90.09	24	93.40	96.80	-17	5,833	-0.29%
2024/06/19	12	86.37	13	86.57	88.00	-1	5,400	-0.02%
2024/06/18	23	91.99	9	93.18	89.50	14	4,987	0.28%
2024/06/17	20	92.17	20	94.08	99.40	0	4,308	0.00%
2024/06/14	4	84.70	16	83.97	90.40	-12	3,891	-0.31%
2024/06/13	7	83.20	12	82.62	82.20	-5	3,626	-0.14%
2024/06/12	14.1	81.93	15	82.28	83.00	-0.9	3,387	-0.03%
2024/06/11	8	80.08	1	81.70	80.10	7	3,148	0.22%
2024/06/07	26	80.91	27	81.07	81.20	-1	2,964	-0.03%
2024/06/06	27	77.03	48	77.05	80.10	-21	2,448	-0.86%
2024/06/05	11	74.87	13	76.85	72.90	-2	1,980	-0.10%
2024/06/04	21	73.33	7	75.14	73.90	14	1,734	0.81%
2024/06/03	3	71.77	3	70.87	74.90	0	1,362	0.00%
2024/05/31	2	66.50	2	70.30	71.90	0	1,007	0.00%
2024/05/30	1	67.30	4	67.00	65.40	-3	821	-0.37%
2024/05/29	5	63.50	2	62.75	63.50	3	570	0.53%
2024/05/28	0	0.00	0	57.50	57.80	0	397	0.00%
2024/05/27	0	0.00	3	57.00	57.70	-3	380	-0.79%
2024/05/24	0	0.00	2	56.60	55.60	-2	343	-0.58%
2024/05/23	2	54.70	2	54.55	56.10	0	317	0.00%
2024/05/16	2	53.20	0	0.00	53.20	2	274	0.73%
2024/05/15	0	0.00	8	53.40	52.70	-8	273	-2.93%
2024/05/14	0	0.00	1	52.10	51.90	-1	256	-0.39%
2024/04/30	1	50.00	0	0.00	50.00	1	235	0.42%
2024/03/07	0	0.00	2	54.20	54.20	-2	213	-0.94%
2024/03/01	1	53.30	1	53.30	53.20	0	209	0.00%
2024/02/23	0	0.00	1	53.30	52.70	-1	212	-0.47%
2024/02/22	1	53.20	0	0.00	53.10	1	215	0.46%
2024/02/21	0	0.00	1	52.80	53.10	-1	215	-0.46%
2024/02/20	1	52.80	0	0.00	52.60	1	218	0.46%
2024/02/19	0	0.00	2	53.05	53.00	-2	230	-0.87%
2024/02/16	3	52.60	7	52.97	53.00	-4	232	-1.72%
2024/01/03	3	52.83	0	0.00	52.80	3	258	1.16%
2023/12/21	1	52.90	0	0.00	52.80	1	377	0.26%
2023/12/20	2	53.15	0	0.00	53.30	2	435	0.46%
2023/12/15	0	0.00	14	54.33	54.00	-14	433	-3.23%
2023/12/13	0	0.00	2	53.70	53.30	-2	437	-0.46%
2023/12/12	0	0.00	2	53.20	53.20	-2	440	-0.45%
2023/12/11	10	53.10	0	0.00	53.00	10	444	2.25%
2023/12/07	2	54.40	0	0.00	54.00	2	444	0.45%
2023/12/06	5	54.86	0	0.00	54.90	5	447	1.12%
2023/12/04	1	54.60	0	0.00	54.60	1	445	0.22%
2023/11/22	0	0.00	1	53.50	53.80	-1	436	-0.23%
2023/11/08	1	51.00	0	0.00	51.10	1	478	0.21%
2023/11/03	0	51.00	0	0.00	50.50	0	503	0.00%
2023/11/02	0	0.00	1	50.20	50.30	-1	505	-0.20%
2023/10/31	3	50.40	0	0.00	49.90	3	510	0.59%
2023/10/20	0	0.00	1	51.00	50.90	-1	615	-0.16%
2023/10/19	3	50.90	0	0.00	51.00	3	633	0.47%
2023/10/17	2	52.10	0	0.00	51.30	2	729	0.27%
2023/10/16	0	0.00	0.2	52.50	51.60	-0.2	1,457	-0.01%
2023/10/06	0	0.00	4	54.10	54.00	-4	1,812	-0.22%
2023/10/05	2	54.60	0	0.00	54.20	2	1,839	0.11%
2023/09/27	0	56.60	3	56.20	56.40	-3	2,631	-0.11%
2023/09/26	0	0.00	0.5	57.70	56.00	-0.5	2,754	-0.02%
2023/09/25	4	57.00	1	56.60	57.00	3	2,747	0.11%
2023/09/18	3	53.30	0	0.00	53.30	3	2,922	0.10%
2023/08/31	0	0.00	1	52.60	52.50	-1	3,229	-0.03%
2023/08/30	1	52.60	0	0.00	52.60	1	3,253	0.03%
2023/08/25	2	52.50	2	52.45	52.50	0	3,254	0.00%
2023/08/24	1	52.40	1	52.50	52.40	0	3,260	0.00%
2023/08/23	0	0.00	10	52.00	51.70	-10	3,261	-0.31%
2023/08/18	1	50.90	0	0.00	50.80	1	3,279	0.03%
2023/08/16	1	50.90	0	0.00	51.30	1	3,287	0.03%
2023/08/10	2	53.60	0	0.00	53.10	2	3,331	0.06%
2023/08/04	0	0.00	0.5	57.00	56.80	-0.5	3,395	-0.01%
2023/07/31	0	0.00	5	58.10	58.10	-5	3,496	-0.14%
2023/07/28	1	58.00	0	0.00	58.00	1	3,578	0.03%
2023/07/25	3	59.60	2	59.50	59.70	1	3,841	0.03%
2023/07/24	2	59.20	0	0.00	58.80	2	3,974	0.05%
2023/07/21	0	0.00	3	60.70	60.60	-3	4,127	-0.07%
2023/07/20	2	59.20	0	0.00	61.00	2	4,352	0.05%
2023/07/19	42	66.81	47	68.46	61.10	-5	4,331	-0.12%
2023/07/18	3	67.80	12	67.80	67.80	-9	3,659	-0.25%
2023/07/13	1	63.10	2	62.95	62.00	-1	3,675	-0.03%
2023/07/12	1	62.90	10	62.96	62.90	-9	3,714	-0.24%
2023/07/11	1	63.10	2	63.90	63.80	-1	3,705	-0.03%
2023/07/10	1	62.90	0	0.00	63.00	1	3,688	0.03%
2023/07/07	2	65.70	10	67.50	65.70	-8	3,630	-0.22%
2023/07/06	34.2	67.78	1.5	66.57	66.50	32.7	3,531	0.93%
2023/07/05	5.5	68.96	22	70.97	72.60	-16.5	3,282	-0.50%
2023/07/04	0	0.00	9	64.22	66.00	-9	2,954	-0.30%
2023/07/03	19	60.16	2	59.45	60.00	17	2,875	0.59%
2023/06/30	3	58.87	4	59.18	58.80	-1	2,852	-0.04%
2023/06/29	1	59.70	3	61.03	59.60	-2	2,835	-0.07%
2023/06/28	3	60.20	0	0.00	60.50	3	2,806	0.11%
2023/06/27	0	0.00	2	61.30	59.10	-2	2,781	-0.07%
2023/06/26	0	0.00	3	62.27	62.70	-3	2,717	-0.11%
2023/06/21	3	58.40	2	58.35	59.60	1	2,631	0.04%
2023/06/20	2	57.75	3	57.97	57.50	-1	2,604	-0.04%
2023/06/19	5	58.86	2	58.90	58.50	3	2,587	0.12%
2023/06/16	7	59.03	8	59.99	58.80	-1	2,563	-0.04%
2023/06/15	7	58.54	1	56.10	58.70	6	2,448	0.25%
2023/06/14	1	54.90	2	54.85	54.70	-1	2,368	-0.04%
2023/06/13	1	54.30	0	0.00	54.30	1	2,371	0.04%
2023/06/09	10	56.00	0	0.00	55.40	10	2,364	0.42%
2023/06/08	1	55.40	1	55.60	55.50	0	2,368	0.00%
2023/06/07	0	0.00	1	54.90	54.70	-1	2,374	-0.04%
2023/06/06	6	55.22	0	0.00	55.00	6	2,388	0.25%
2023/06/01	0	0.00	1	53.80	53.60	-1	2,382	-0.04%
2023/05/30	0	0.00	1	54.50	53.60	-1	2,386	-0.04%
2023/05/29	2	54.95	0	0.00	54.60	2	2,388	0.08%
2023/05/25	0	0.00	2	55.10	55.50	-2	2,390	-0.08%
2023/05/24	5	55.96	4	56.08	56.00	1	2,388	0.04%
2023/05/23	1	55.20	1	54.90	55.60	0	2,380	0.00%
2023/05/22	1	55.20	1	54.80	55.20	0	2,392	0.00%
2023/05/19	1	54.10	0	0.00	54.10	1	2,407	0.04%
2023/05/17	3	54.70	0	0.00	55.50	3	2,377	0.13%
2023/05/11	1	56.50	0	0.00	56.10	1	2,316	0.04%
2023/05/10	1	59.00	0	0.00	58.50	1	2,291	0.04%
2023/05/09	2	61.20	3	59.20	58.60	-1	2,277	-0.04%
2023/05/08	2	62.95	0	0.00	62.30	2	2,229	0.09%
2023/05/05	10	64.40	0	0.00	64.20	10	2,197	0.46%
2023/05/04	2	65.10	5	65.48	65.30	-3	2,158	-0.14%
2023/05/03	1	64.20	2	64.80	63.90	-1	2,060	-0.05%
2023/05/02	1	63.70	3	63.30	63.00	-2	1,976	-0.10%
2023/04/28	6	67.33	7	66.86	65.00	-1	1,907	-0.05%
2023/04/27	10	63.69	4	64.88	64.40	6	1,761	0.34%
2023/04/26	10	67.58	8	67.15	64.20	2	1,619	0.12%
2023/04/25	19	68.02	24	67.99	65.70	-5	1,448	-0.35%
2023/04/24	1	61.50	0	0.00	64.10	1	1,204	0.08%
2023/04/21	2	59.80	14	59.85	60.10	-12	1,149	-1.04%
2023/04/20	3	63.00	0	0.00	61.70	3	1,117	0.27%
2023/04/19	2	63.70	1	65.10	64.40	1	1,063	0.09%
2023/04/18	5	64.50	3	64.83	63.90	2	926	0.22%
2023/04/17	0	0.00	3	58.43	61.00	-3	771	-0.39%
2023/04/11	0	0.00	8	55.20	55.30	-8	691	-1.16%
2023/04/10	15	55.73	0	0.00	55.20	15	687	2.18%
2023/04/06	2	55.65	0	0.00	54.80	2	652	0.31%
2023/03/31	3	54.77	6	55.68	56.20	-3	598	-0.50%
2023/03/27	1	53.10	0	0.00	52.90	1	567	0.18%
2023/03/24	1	52.60	0	0.00	52.80	1	586	0.17%
2023/03/21	1	52.60	0	0.00	53.20	1	610	0.16%
2023/03/16	1	51.70	1	51.20	51.20	0	638	0.00%
2023/03/15	1	52.50	1	52.70	52.60	0	652	0.00%
2023/03/10	1	54.90	3	55.17	53.60	-2	717	-0.28%
2023/03/09	6	56.67	5	57.24	56.40	1	708	0.14%
2023/03/08	3	56.17	4	56.50	56.50	-1	709	-0.14%
2023/03/07	5	56.70	2	57.05	56.30	3	735	0.41%
2023/03/06	1	56.00	0	0.00	56.00	1	803	0.12%
2023/03/03	3	56.80	0	0.00	56.00	3	839	0.36%
2023/02/23	0	0.00	1	55.80	56.10	-1	950	-0.11%
2023/02/20	1	55.40	0	0.00	55.20	1	926	0.11%
2023/02/17	1	55.20	0	0.00	55.60	1	913	0.11%
2023/02/03	0	0.00	1	52.70	52.20	-1	940	-0.11%
2023/02/02	0	0.00	3	52.70	52.80	-3	949	-0.32%
2023/02/01	2	52.10	3	52.70	52.10	-1	948	-0.11%
2023/01/12	5	51.00	0	0.00	51.10	5	957	0.52%
2022/12/30	0	0.00	8	51.75	51.00	-8	991	-0.81%
2022/12/28	5	50.60	0	0.00	50.40	5	1,027	0.49%
2022/12/21	3	51.43	0	0.00	51.40	3	1,046	0.29%
2022/12/12	5	57.00	0	0.00	56.90	5	1,035	0.48%
2022/12/02	1	58.60	1	57.30	57.20	0	1,188	0.00%
2022/12/01	10	56.90	0	0.00	56.50	10	1,158	0.86%
2022/11/29	0	0.00	1	56.30	56.30	-1	1,144	-0.09%
2022/11/28	0	0.00	16	58.65	57.80	-16	1,129	-1.42%
2022/11/25	1	57.70	0	0.00	57.70	1	1,044	0.10%
2022/11/24	9	56.20	8	56.40	56.40	1	1,009	0.10%
2022/11/23	10	56.19	5	56.18	55.90	5	972	0.51%
2022/11/22	8	54.15	10.4	53.82	56.30	-2.4	943	-0.25%
2022/11/21	2	53.00	9	53.32	52.90	-7	936	-0.75%
2022/11/18	10	53.00	9	53.62	52.60	1	975	0.10%
2022/11/16	13	52.35	0	0.00	52.30	13	986	1.32%
2022/11/15	3	52.60	0	0.00	52.50	3	1,001	0.30%
2022/11/09	2	53.65	0	0.00	53.60	2	1,006	0.20%
2022/11/02	0	0.00	2	52.00	51.80	-2	998	-0.20%
2022/11/01	0.2	51.90	5	51.46	51.50	-4.8	991	-0.49%
2022/10/26	7	47.24	0	0.00	47.55	7	1,038	0.67%
2022/10/18	0.1	50.80	0	0.00	50.80	0.1	1,022	0.01%
2022/10/12	0	0.00	1	53.60	54.60	-1	969	-0.10%
2022/10/07	1	56.80	0	0.00	56.80	1	942	0.11%
2022/09/14	1	60.30	1	60.00	58.80	0	720	0.00%
2022/09/13	2	61.50	12	61.55	61.80	-10	679	-1.47%
2022/09/12	15	60.33	6	60.62	61.90	9	637	1.41%
2022/09/08	1	59.10	0	0.00	59.70	1	555	0.18%
2022/09/02	0	0.00	2	55.90	56.00	-2	467	-0.43%
2022/08/31	2	55.20	0	0.00	55.20	2	448	0.45%
2022/08/26	0	56.40	0	0.00	56.50	0	457	0.01%
2022/08/25	1	57.40	1	56.30	56.40	0	415	0.00%
2022/08/19	0.1	54.60	0	0.00	54.70	0.1	335	0.02%
2022/08/04	0	0.00	3	51.80	52.00	-3	277	-1.08%
2022/08/03	9	53.68	8	53.64	52.30	1	268	0.37%
2022/08/02	2	52.70	0	0.00	52.80	2	225	0.89%
2022/06/20	0	0.00	5	45.80	45.25	-5	148	-3.36%
2022/06/10	5	48.31	0	0.00	48.40	5	141	3.54%
2022/06/08	1	51.20	1	50.60	50.60	0	131	0.00%
2022/06/07	1	50.80	1	50.60	50.60	0	127	0.00%
2022/05/23	0	0.00	15	45.52	48.50	-15	58	-25.81%
2022/05/17	5	44.30	1	43.65	44.45	4	45	8.81%
2022/05/16	10	43.90	0	0.00	43.65	10	45	22.12%
2022/05/11	1	40.80	0	0.00	41.70	1	32	3.12%
2021/12/28	0	0.00	4	48.26	47.80	-4	89	-4.48%
2021/12/27	4	49.45	0	0.00	48.75	4	87	4.55%
2021/07/15	0	0.00	2	50.30	50.20	-2	259	-0.77%
2021/06/29	0	0.00	1	47.50	47.40	-1	335	-0.30%
2021/06/25	3	51.03	0	0.00	51.20	3	328	0.91%
2021/04/29	0	0.00	1	57.10	56.70	-1	1,297	-0.08%
2021/03/04	0	0.00	2	61.90	61.90	-2	1,764	-0.11%
2021/02/26	0	0.00	2	65.30	65.60	-2	1,736	-0.12%
2021/02/25	1	67.00	0	0.00	66.30	1	1,725	0.06%
2021/02/22	6	71.18	4	70.05	69.50	2	1,649	0.12%
2021/02/19	11	69.35	14	69.26	69.30	-3	1,592	-0.19%
2021/02/18	3	67.50	3	67.33	67.50	0	1,472	0.00%
2021/02/17	5	61.28	0	0.00	61.40	5	1,423	0.35%
2021/02/03	1	62.60	7	61.29	59.20	-6	1,353	-0.44%
2021/02/02	9	61.24	9	60.76	61.50	0	1,325	0.00%
2021/02/01	7	64.79	3	64.50	60.40	4	1,300	0.31%
2021/01/29	13	75.01	11	70.43	64.20	2	1,208	0.17%
2021/01/28	1	68.30	2	69.60	71.30	-1	940	-0.11%
2021/01/21	2	59.70	2	58.90	59.10	0	762	0.00%
2021/01/20	0	0.00	3	61.60	58.10	-3	738	-0.41%
2021/01/15	1	58.80	7	60.66	58.50	-6	657	-0.91%
2021/01/14	13	61.93	4	61.73	58.80	9	619	1.45%
2020/07/27	0	0.00	2	39.43	38.70	-2	244	-0.82%
2020/07/20	2	39.90	2	39.53	39.90	0	249	0.00%
2020/07/14	2	40.90	0	0.00	40.40	2	261	0.76%
2020/06/08	0	0.00	2	43.20	42.35	-2	300	-0.67%
2020/06/03	2	42.15	0	0.00	42.00	2	298	0.67%
2020/06/01	0	0.00	1	40.45	41.00	-1	293	-0.34%
2020/05/29	1	40.25	0	0.00	40.40	1	293	0.34%
2020/05/20	0	0.00	1	41.50	42.30	-1	270	-0.37%
2020/05/19	0	0.00	1	40.25	41.90	-1	256	-0.39%
2020/05/18	0	0.00	1	37.40	38.10	-1	238	-0.42%
2020/05/15	1	37.00	0	0.00	37.00	1	235	0.42%
2020/05/11	0	0.00	5	37.88	38.20	-5	234	-2.13%
2020/05/08	12	38.63	9	38.73	38.60	3	234	1.28%
2020/05/07	3	38.32	2	38.65	38.50	1	231	0.43%
2020/05/06	1	38.50	3	38.62	38.40	-2	231	-0.86%
2020/05/05	3	38.65	0	0.00	39.00	3	230	1.30%
2020/05/04	0	0.00	3	37.33	37.70	-3	226	-1.32%
2020/04/30	11	37.75	8	37.57	38.40	3	224	1.34%
2020/04/29	1	37.05	1	37.25	37.25	0	222	0.00%
2020/04/27	0	0.00	1	35.75	36.80	-1	232	-0.43%
2020/04/24	1	34.70	0	0.00	34.80	1	228	0.44%
2020/04/23	0	0.00	3	35.10	35.05	-3	229	-1.31%
2020/04/22	3	34.62	0	0.00	34.60	3	229	1.30%
2020/04/21	0	0.00	1	37.35	34.70	-1	229	-0.44%
2020/04/20	1	37.20	0	0.00	37.20	1	225	0.44%
2020/04/17	2	37.48	3	37.22	37.00	-1	224	-0.45%
2020/04/16	1	36.45	1	37.05	36.60	0	220	0.00%
2020/04/15	2	35.90	1	36.00	37.15	1	219	0.46%
2020/04/14	1	35.65	0	0.00	35.65	1	217	0.46%
2020/04/09	1	34.85	2	35.13	35.35	-1	220	-0.45%
2020/04/08	1	35.05	1	34.35	35.05	0	218	0.00%
2020/03/23	0	0.00	3	29.90	30.20	-3	228	-1.32%
2020/03/20	3	31.17	0	0.00	31.20	3	231	1.30%
2020/03/18	1	32.60	0	0.00	32.60	1	228	0.44%
2020/03/16	0	0.00	1	37.95	34.30	-1	224	-0.45%
2020/03/13	1	36.30	0	0.00	37.55	1	221	0.45%
2020/02/20	1	45.95	0	0.00	46.00	1	247	0.40%
2020/02/17	0	0.00	1	45.10	44.70	-1	261	-0.38%
2020/02/14	2	45.30	1	45.10	45.20	1	265	0.38%
2020/02/12	0	0.00	1	44.95	44.80	-1	283	-0.35%
2020/02/10	1	44.00	0	0.00	44.00	1	290	0.34%
2020/02/07	0	0.00	1	45.30	44.85	-1	297	-0.34%
2020/02/06	1	45.50	0	0.00	45.50	1	309	0.32%
2019/12/12	0	0.00	2	51.70	51.80	-2	739	-0.27%
2019/12/11	2	51.80	0	0.00	51.90	2	769	0.26%
2019/12/06	0	0.00	1	51.90	51.60	-1	807	-0.12%
2019/12/05	1	51.60	0	0.00	51.60	1	811	0.12%
2019/11/06	0	0.00	1	57.50	57.50	-1	1,088	-0.09%
2019/11/04	3	60.17	5	59.62	59.00	-2	1,104	-0.18%
2019/11/01	5	58.60	2	59.20	58.60	3	1,101	0.27%
2019/10/31	0	0.00	1	55.70	55.00	-1	1,078	-0.09%
2019/10/30	1	55.70	0	0.00	55.50	1	1,090	0.09%
2019/10/22	0	0.00	1	57.80	58.00	-1	1,181	-0.08%
2019/10/21	4	58.18	13	55.87	57.60	-9	1,146	-0.78%
2019/10/18	1	53.80	1	53.90	53.80	0	1,085	0.00%
2019/10/17	11	54.70	1	54.80	54.80	10	1,070	0.93%
2019/10/16	1	53.10	2	52.40	51.70	-1	1,038	-0.10%
2019/10/15	0	0.00	2	50.75	51.50	-2	1,025	-0.20%
2019/10/14	3	50.30	1	50.30	50.50	2	1,020	0.20%
2019/10/08	1	50.60	1	51.70	49.25	0	1,015	0.00%
2019/10/07	1	50.30	0	0.00	50.60	1	1,004	0.10%
2019/10/03	0	0.00	2	49.75	50.80	-2	1,006	-0.20%
2019/10/02	1	49.40	0	0.00	49.55	1	1,005	0.10%
2019/09/27	1	49.40	0	0.00	49.20	1	1,012	0.10%
2019/09/23	1	50.40	2	50.90	50.60	-1	995	-0.10%
2019/09/20	1	50.60	1	50.90	50.90	0	993	0.00%
2019/09/19	1	50.40	0	0.00	50.40	1	989	0.10%
2019/09/16	0	0.00	1	51.90	52.70	-1	956	-0.10%
2019/09/12	2	51.35	4	51.20	51.70	-2	925	-0.22%
2019/09/11	3	50.57	2	50.65	50.40	1	914	0.11%
2019/09/10	3	50.27	2	50.70	50.10	1	903	0.11%
2019/09/05	1	49.35	0	0.00	49.25	1	868	0.12%
2019/09/04	0	0.00	1	49.45	49.45	-1	863	-0.12%
2019/09/03	1	48.50	0	0.00	48.80	1	859	0.12%
2019/09/02	0	0.00	1	49.10	49.00	-1	849	-0.12%
2019/08/30	1	48.75	0	0.00	48.20	1	829	0.12%
2019/08/29	0	0.00	2	47.80	48.30	-2	816	-0.25%
2019/08/28	4	47.11	5	47.52	47.15	-1	801	-0.12%
2019/08/27	3	48.15	0	0.00	47.60	3	786	0.38%
2019/08/26	0	0.00	2	50.00	48.50	-2	770	-0.26%
2019/08/23	2	51.05	1	51.90	50.70	1	749	0.13%
2019/08/22	2	50.90	1	51.00	51.20	1	737	0.14%
2019/08/21	0	0.00	1	51.10	51.10	-1	713	-0.14%
2019/08/20	2	53.90	11	54.00	51.10	-9	694	-1.30%
2019/08/12	10	47.10	0	0.00	47.45	10	528	1.89%
2019/08/05	1	49.50	1	49.50	49.10	0	463	0.00%
2019/07/31	0	0.00	1	50.30	49.95	-1	390	-0.26%
2019/07/30	9	49.77	8	49.66	50.00	1	351	0.28%
2019/07/29	0	0.00	5	44.78	47.35	-5	279	-1.79%
2019/07/26	4	43.55	4	43.65	43.90	0	232	0.00%
2019/07/25	4	43.71	0	0.00	43.90	4	235	1.70%
2019/07/19	1	45.20	0	0.00	45.20	1	209	0.48%
2019/03/05	0	0.00	1	47.80	47.20	-1	100	-1.00%
2019/02/25	1	46.20	0	0.00	46.60	1	75	1.32%
2018/05/04	0	0.00	1	56.10	56.10	-1	309	-0.32%
2018/04/19	0	0.00	1	56.40	56.40	-1	310	-0.32%
2018/04/16	0	0.00	4	58.35	57.90	-4	307	-1.30%
2018/04/12	0	0.00	1	60.00	59.70	-1	308	-0.32%
2018/03/23	0	0.00	1	65.90	65.00	-1	293	-0.34%
2018/03/19	0	0.00	1	64.20	64.70	-1	285	-0.35%
2018/03/15	1	65.90	0	0.00	65.40	1	282	0.35%
2018/03/06	0	0.00	1	66.20	66.20	-1	262	-0.38%
2018/03/01	1	68.30	0	0.00	68.30	1	250	0.40%
2018/02/23	1	71.90	2	74.20	71.50	-1	237	-0.42%
2018/02/22	1	70.50	2	68.30	70.70	-1	226	-0.44%
2018/02/21	2	72.60	2	72.20	71.20	0	214	0.00%
2018/02/12	0	0.00	2	72.70	70.80	-2	206	-0.97%
2018/02/09	2	72.85	2	73.90	73.50	0	194	0.00%
2018/02/08	11	77.07	0	0.00	77.50	11	168	6.51%
2018/02/05	2	78.30	0	0.00	79.20	2	100	1.99%