大銀微系統 (4576)-統一-彰化券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
70.0
漲跌
▼0.4
漲幅
-0.57%
成交量
283張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	70.20	0	0.00	70.60	1	660	0.15%
2024/05/08	0	0.00	1	76.50	76.20	-1	631	-0.16%
2024/04/25	0	0.00	1	74.00	73.50	-1	605	-0.17%
2024/04/24	0	0.00	2	76.00	75.80	-2	602	-0.33%
2024/04/23	1	72.10	0	0.00	72.90	1	594	0.17%
2024/04/19	2	70.80	0	0.00	70.90	2	588	0.34%
2024/04/09	1	86.00	1	87.00	83.70	0	527	0.00%
2024/04/01	3	87.90	4	88.08	87.40	-1	456	-0.22%
2024/03/29	2	81.05	1	82.10	81.70	1	424	0.24%
2024/03/28	3	84.93	3	85.70	84.40	0	406	0.00%
2024/03/27	0	0.00	8	90.63	89.40	-8	373	-2.14%
2024/03/26	11	89.31	9	88.77	86.20	2	311	0.64%
2024/03/25	7	83.00	0	0.00	83.00	7	215	3.25%
2024/03/22	2	75.80	3	77.83	75.50	-1	191	-0.52%
2024/03/21	1	81.90	1	78.40	78.10	0	177	0.00%
2024/03/20	1	74.50	0	0.00	74.50	1	115	0.87%
2024/01/31	0	0.00	2	65.70	65.80	-2	92	-2.16%
2023/12/25	0	0.00	1	65.00	64.80	-1	65	-1.53%
2023/12/04	1	65.20	0	0.00	65.30	1	52	1.91%
2023/11/20	2	61.30	0	0.00	62.50	2	28	6.93%
2023/11/09	1	61.00	0	0.00	61.30	1	27	3.68%
2023/08/01	1	70.40	0	0.00	70.20	1	58	1.71%
2023/06/27	0.1	75.00	0	0.00	75.00	0.1	63	0.14%
2023/06/01	0	0.00	1	74.00	74.10	-1	77	-1.29%
2023/03/13	0	0.00	1	76.30	76.90	-1	101	-0.98%
2023/03/08	2	80.80	0	0.00	81.50	2	117	1.71%
2023/03/07	1	84.70	2	82.15	82.30	-1	114	-0.87%
2023/03/02	2	78.95	0	0.00	78.50	2	107	1.86%
2023/02/17	1	79.00	0	0.00	79.60	1	101	0.99%
2023/02/13	1	79.00	0	0.00	79.50	1	99	1.01%
2023/02/02	6	79.00	0	0.00	79.00	6	84	7.13%
2022/12/21	1	69.70	0	0.00	69.40	1	88	1.13%
2022/12/20	4	71.00	0	0.00	69.00	4	89	4.49%
2022/12/13	1	72.30	0	0.00	71.60	1	101	0.98%
2022/09/21	5	78.60	0	0.00	78.80	5	69	7.15%
2022/06/16	0	0.00	1	98.20	98.20	-1	111	-0.90%
2022/06/15	1	100.50	0	0.00	102.00	1	112	0.89%
2022/05/26	0	0.00	3	97.00	96.60	-3	122	-2.45%
2022/05/12	1	95.80	0	0.00	91.80	1	144	0.69%
2022/05/11	2	96.60	0	0.00	96.40	2	139	1.43%
2022/03/31	0	0.00	1	108.00	106.50	-1	163	-0.61%
2022/03/14	0	0.00	2	108.00	107.50	-2	161	-1.24%
2022/03/07	1	107.00	0	0.00	106.50	1	156	0.64%
2022/03/03	0	0.00	0	116.50	116.00	0	150	-0.01%
2022/01/10	0	0.00	1	107.50	108.50	-1	128	-0.78%
2021/12/17	0	108.50	0	0.00	108.50	0	105	0.01%
2021/11/30	1	103.50	0	0.00	104.00	1	102	0.97%
2021/11/18	0	0.00	1	108.00	108.00	-1	101	-0.99%
2021/11/16	1	111.00	0	0.00	110.50	1	104	0.96%
2021/11/12	1	105.50	1	107.50	106.00	0	107	0.00%
2021/11/08	0	0.00	1	107.50	107.50	-1	113	-0.88%
2021/10/14	1	96.00	0	0.00	95.70	1	147	0.68%
2021/10/13	1	96.10	0	0.00	95.70	1	152	0.66%
2021/10/12	1	95.90	0	0.00	98.90	1	154	0.65%
2021/07/29	0	0.00	1	118.50	118.50	-1	423	-0.24%
2021/07/26	0	0.00	2	127.50	125.50	-2	447	-0.45%
2021/07/02	1	122.50	0	0.00	122.50	1	621	0.16%
2021/07/01	2	120.75	0	0.00	120.50	2	631	0.32%
2021/06/25	1	130.50	0	0.00	131.50	1	651	0.15%
2021/06/24	5	135.00	0	0.00	135.50	5	642	0.78%
2021/06/15	0	0.00	1	120.00	119.50	-1	751	-0.13%
2021/06/01	1	129.00	0	0.00	129.00	1	1,137	0.09%
2021/05/27	0	0.00	1	132.00	127.00	-1	1,399	-0.07%
2021/05/19	0	0.00	1	121.00	118.00	-1	1,609	-0.06%
2021/05/18	1	112.00	0	0.00	117.00	1	1,632	0.06%
2021/05/13	1	119.00	0	0.00	119.00	1	1,707	0.06%
2021/05/11	1	121.00	0	0.00	120.00	1	1,714	0.06%
2021/05/06	0	0.00	1	130.00	131.00	-1	1,872	-0.05%
2021/04/21	3	144.33	1	149.00	143.00	2	2,472	0.08%
2021/04/19	5	149.00	0	0.00	148.50	5	2,461	0.20%
2021/04/08	1	159.00	0	0.00	159.50	1	2,411	0.04%
2021/04/01	0	0.00	2	157.50	158.00	-2	2,385	-0.08%
2021/03/31	0	0.00	2	158.00	158.00	-2	2,383	-0.08%
2021/03/26	1	165.00	2	160.00	164.00	-1	2,397	-0.04%
2021/03/25	4	157.75	4	159.38	157.50	0	2,405	0.00%
2021/03/23	12	159.21	0	0.00	160.00	12	2,492	0.48%
2021/03/22	1	167.00	0	0.00	166.00	1	2,507	0.04%
2021/03/19	0	0.00	2	165.50	167.00	-2	2,479	-0.08%
2021/03/18	2	166.25	2	166.00	164.00	0	2,481	0.00%
2021/03/17	2	166.00	0	0.00	164.50	2	2,473	0.08%
2021/03/16	3	167.00	4	167.38	166.50	-1	2,448	-0.04%
2021/03/12	0	0.00	0	160.50	159.00	0	2,355	0.00%
2021/03/11	0	0.00	3	159.67	161.50	-3	2,336	-0.13%
2021/03/09	1	157.50	0	0.00	156.50	1	2,298	0.04%
2021/03/08	2	161.50	0	0.00	160.00	2	2,256	0.09%
2021/03/05	4	168.13	5	168.80	168.00	-1	2,193	-0.05%
2021/03/04	5	169.00	5	173.70	162.50	0	2,100	0.00%
2021/03/03	0	0.00	3	156.33	167.50	-3	1,906	-0.16%
2021/03/02	7	159.14	0	0.00	152.50	7	1,862	0.38%
2021/02/26	2	155.75	2	160.00	155.50	0	1,832	0.00%
2021/02/25	2	166.75	1	169.50	162.50	1	1,802	0.06%
2021/02/24	6	165.00	0	0.00	159.00	6	1,768	0.34%
2021/02/22	2	172.00	0	0.00	178.00	2	1,647	0.12%
2021/02/19	2	162.00	0	0.00	162.00	2	1,612	0.12%
2021/02/17	1	145.00	1	144.50	145.50	0	1,555	0.00%
2021/02/05	0	0.00	2	135.00	134.00	-2	1,524	-0.13%
2021/02/04	2	129.50	4	130.25	131.00	-2	1,487	-0.13%
2021/02/03	1	123.50	0	0.00	124.00	1	1,452	0.07%
2021/02/02	2	126.00	0	0.00	126.50	2	1,434	0.14%
2021/02/01	0	0.00	1	118.50	121.00	-1	1,413	-0.07%
2021/01/29	1	128.00	0	0.00	121.00	1	1,390	0.07%
2021/01/28	1	127.00	0	0.00	126.00	1	1,353	0.07%
2021/01/27	1	128.50	4	124.50	135.00	-3	1,231	-0.24%
2021/01/26	1	123.50	2	123.50	127.00	-1	966	-0.10%
2021/01/25	2	109.25	10	110.85	115.50	-8	823	-0.97%
2021/01/22	3	101.33	1	104.00	108.50	2	678	0.29%
2021/01/21	0	0.00	2	94.25	98.80	-2	576	-0.35%
2021/01/20	2	90.70	0	0.00	89.90	2	546	0.37%
2021/01/14	0	0.00	2	96.04	95.00	-2	521	-0.39%
2021/01/12	0	0.00	1	91.90	91.90	-1	515	-0.19%
2021/01/06	0	0.00	1	91.50	89.70	-1	481	-0.21%
2021/01/05	2	93.10	1	95.80	93.00	1	468	0.21%
2020/12/28	1	90.80	1	91.20	89.80	0	414	0.00%
2020/12/25	1.1	91.30	1	92.10	92.10	0.1	404	0.02%
2020/12/24	2.4	92.03	0	0.00	92.40	2.4	397	0.61%
2020/12/23	0	0.00	2	91.95	91.10	-2	389	-0.51%
2020/12/22	3	93.57	1	97.60	90.60	2	370	0.54%
2020/12/21	1	96.20	1	96.40	96.50	0	349	0.00%
2020/12/17	7	99.77	1	96.40	97.60	6	289	2.08%
2020/12/16	0	0.00	1	88.80	93.50	-1	193	-0.52%
2020/12/15	1	84.50	0	0.00	85.00	1	148	0.67%
2020/12/11	0	0.00	1	84.40	86.00	-1	121	-0.82%
2020/12/08	2	78.65	0	0.00	79.10	2	105	1.90%
2020/12/03	0	0.00	1	81.80	82.10	-1	99	-1.01%
2020/12/01	0	0.00	1	82.00	80.20	-1	93	-1.07%
2020/11/12	0	0.00	1	77.70	76.50	-1	87	-1.14%
2020/11/11	2	75.55	0	0.00	77.50	2	88	2.27%
2020/10/21	1	78.70	0	0.00	78.30	1	106	0.94%
2020/10/20	0	0.00	1	78.90	79.10	-1	106	-0.93%
2020/10/15	0	0.00	2	74.90	74.80	-2	103	-1.93%
2020/10/05	1	72.20	0	0.00	71.90	1	117	0.85%
2020/08/28	1	77.80	0	0.00	78.40	1	284	0.35%
2020/08/24	1	77.50	0	0.00	77.50	1	340	0.29%
2020/08/20	2	79.45	1	76.90	77.00	1	431	0.23%
2020/08/12	1	79.20	0	0.00	79.20	1	444	0.23%
2020/07/15	2	81.15	0	0.00	81.30	2	465	0.43%
2020/06/12	1	79.90	0	0.00	79.90	1	445	0.22%
2020/05/29	0	0.00	1	88.70	86.00	-1	346	-0.29%
2020/05/28	0	0.00	5	85.50	86.00	-5	328	-1.52%
2020/05/11	0	0.00	2	74.60	73.80	-2	223	-0.90%
2020/04/30	0	0.00	2	75.05	76.70	-2	217	-0.92%
2020/04/13	0	0.00	1	66.40	66.70	-1	208	-0.48%
2020/04/10	1	64.30	1	63.50	65.60	0	195	0.00%
2020/04/09	0	0.00	1	60.80	59.70	-1	189	-0.53%
2020/03/27	1	54.00	0	0.00	53.40	1	185	0.54%
2020/03/16	1	64.40	0	0.00	60.00	1	174	0.57%
2020/03/09	0	0.00	1	75.60	75.70	-1	162	-0.61%
2020/02/27	1	79.10	0	0.00	78.20	1	159	0.63%
2020/02/24	1	79.70	0	0.00	79.30	1	157	0.64%
2020/02/12	1	80.00	0	0.00	80.10	1	194	0.51%
2020/02/03	0	0.00	2	80.50	80.50	-2	192	-1.04%
2020/01/31	2	81.50	0	0.00	82.00	2	191	1.04%
2020/01/15	0	0.00	1	87.30	87.20	-1	181	-0.55%
2020/01/08	0	0.00	1	80.50	80.70	-1	169	-0.59%
2020/01/06	1	82.60	1	83.20	82.90	0	171	0.00%
2020/01/03	1	84.00	0	0.00	82.80	1	175	0.57%
2019/12/31	1	83.00	0	0.00	84.00	1	184	0.54%
2019/12/23	1	86.10	0	0.00	85.90	1	189	0.53%
2019/12/19	1	86.60	0	0.00	86.30	1	190	0.52%
2019/12/18	1	87.40	0	0.00	86.60	1	191	0.52%
2019/12/17	0	0.00	1	83.50	84.50	-1	184	-0.54%
2019/12/10	0	0.00	1	83.50	83.00	-1	198	-0.50%
2019/12/03	1	83.30	0	0.00	82.90	1	251	0.40%
2019/11/20	0	0.00	1	83.60	83.70	-1	257	-0.39%
2019/11/18	1	86.20	0	0.00	86.20	1	253	0.39%
2019/11/14	1	82.00	0	0.00	85.80	1	236	0.42%
2019/10/31	0	0.00	1	79.40	78.90	-1	209	-0.48%
2019/10/14	1	79.00	0	0.00	80.00	1	193	0.52%
2019/10/09	0	0.00	1	79.70	79.00	-1	192	-0.52%
2019/10/08	1	78.20	0	0.00	78.30	1	188	0.53%
2019/10/03	2	82.70	0	0.00	82.70	2	175	1.14%
2019/09/27	0	0.00	5	85.50	85.50	-5	167	-2.99%
2019/09/26	4	86.00	3	86.90	86.00	1	166	0.60%
2019/09/25	0	0.00	2	87.00	86.90	-2	167	-1.19%
2019/09/24	0	0.00	2	87.40	87.80	-2	165	-1.20%
2019/09/23	0	0.00	3	87.23	87.20	-3	161	-1.86%
2019/09/18	0	0.00	1	87.20	87.10	-1	153	-0.65%
2019/09/17	0	0.00	1	85.30	85.30	-1	147	-0.68%
2019/09/06	0	0.00	1	86.90	86.60	-1	92	-1.08%