磐亞 (4707)-統一-彰化券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.05
漲跌
▲0.05
漲幅
+0.36%
成交量
520張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	13.87	0	0.00	13.90	10	835	1.20%
2024/04/15	1	13.80	27	13.85	13.85	-26	799	-3.25%
2024/04/11	2	14.00	0	0.00	13.85	2	794	0.25%
2024/04/01	7	14.15	0	0.00	14.15	7	759	0.92%
2024/03/29	0	0.00	1	14.30	14.15	-1	755	-0.13%
2024/03/27	20	13.90	0.3	13.80	14.00	19.7	716	2.76%
2024/03/13	8	13.90	0	0.00	13.75	8	668	1.20%
2024/03/12	12	13.90	0	0.00	13.95	12	654	1.83%
2024/03/08	0	0.00	20	13.73	13.70	-20	644	-3.11%
2024/03/07	20	14.25	19	14.10	14.25	1	610	0.16%
2024/02/29	14	13.27	0	0.00	13.25	14	424	3.30%
2024/02/27	0	0.00	1	13.20	13.20	-1	413	-0.24%
2024/02/26	10	13.00	0	0.00	13.05	10	388	2.57%
2024/02/21	1	12.75	0	0.00	12.75	1	329	0.30%
2024/01/15	1	12.70	0	0.00	12.70	1	309	0.32%
2024/01/12	0	0.00	0.6	12.65	12.70	-0.6	310	-0.18%
2023/11/17	1	12.55	0	0.00	12.60	1	367	0.27%
2023/08/30	0	0.00	1	12.30	12.35	-1	553	-0.18%
2023/08/29	2	13.35	0	0.00	13.35	2	537	0.37%
2023/06/15	1	13.00	0	0.00	13.00	1	439	0.23%
2023/06/12	1	13.05	0	0.00	13.05	1	451	0.22%
2023/06/09	0	0.00	1	13.20	13.20	-1	448	-0.22%
2023/06/08	0	0.00	2.3	13.10	13.05	-2.3	438	-0.52%
2023/05/23	0	0.00	0.4	12.80	12.80	-0.4	474	-0.08%
2023/05/10	1	12.70	0	0.00	12.75	1	491	0.20%
2023/05/09	2	12.78	0	0.00	12.70	2	488	0.41%
2023/05/08	1	12.90	0	0.00	12.85	1	482	0.21%
2023/05/04	1	12.90	0	0.00	12.95	1	482	0.21%
2023/05/02	0.2	12.95	0	0.00	12.85	0.2	475	0.03%
2023/04/28	0	0.00	2	12.90	12.90	-2	472	-0.42%
2023/04/24	2	12.70	0	0.00	12.75	2	462	0.43%
2023/04/18	1	12.90	0	0.00	12.90	1	432	0.23%
2023/04/14	2	12.95	0	0.00	12.90	2	427	0.47%
2023/03/14	1	12.55	0	0.00	12.60	1	355	0.28%
2023/03/06	1	12.40	0	0.00	12.40	1	310	0.32%
2022/12/09	0	0.00	5	11.75	11.75	-5	368	-1.36%
2022/11/22	5	11.55	0	0.00	11.55	5	415	1.20%
2022/10/13	0	0.00	1	11.65	11.45	-1	543	-0.18%
2022/10/05	1	12.10	0	0.00	12.00	1	536	0.19%
2022/10/03	1	11.95	0	0.00	11.90	1	532	0.19%
2022/09/26	1	12.35	0	0.00	12.25	1	529	0.19%
2022/09/23	0	0.00	3	12.45	12.45	-3	528	-0.57%
2022/09/16	1	12.50	0	0.00	12.55	1	532	0.19%
2022/08/30	2	12.50	3	12.60	12.60	-1	563	-0.18%
2022/08/29	2	13.30	0	0.00	13.30	2	535	0.37%
2022/08/24	0.1	13.35	0	0.00	13.25	0.1	493	0.02%
2022/08/23	3	13.25	0	0.00	13.25	3	485	0.62%
2022/08/10	15	12.90	0	0.00	12.90	15	424	3.53%
2022/08/04	1	12.90	0	0.00	12.90	1	403	0.25%
2022/08/03	1	13.00	0	0.00	12.90	1	402	0.25%
2022/08/01	1	13.05	0	0.00	13.05	1	407	0.25%
2022/07/29	1	13.00	0	0.00	13.00	1	408	0.25%
2022/07/26	1	13.00	0	0.00	13.00	1	406	0.25%
2022/07/21	1	12.90	0	0.00	12.90	1	425	0.24%
2022/07/14	1	12.75	0	0.00	12.75	1	477	0.21%
2022/06/09	0.1	13.00	0	0.00	13.00	0.1	1,071	0.01%
2022/05/12	1	12.60	0	0.00	12.45	1	1,193	0.08%
2022/05/11	2	12.65	0	0.00	12.60	2	1,199	0.17%
2022/04/22	0	0.00	4	13.10	13.10	-4	1,189	-0.34%
2022/04/19	3	13.43	0	0.00	13.30	3	1,175	0.26%
2022/04/18	2	13.70	0	0.00	13.60	2	1,161	0.17%
2022/04/01	0	0.00	11	13.40	13.45	-11	870	-1.26%
2022/03/30	0	0.00	5	13.25	13.15	-5	820	-0.61%
2022/03/28	5	13.10	0	0.00	13.15	5	797	0.63%
2022/03/15	3	12.90	1	12.90	12.75	2	739	0.27%
2022/01/12	0	0.00	1	12.75	12.75	-1	807	-0.12%
2022/01/04	2	12.60	0	0.00	12.60	2	906	0.22%
2021/12/14	0	0.00	0.1	12.45	12.35	-0.1	1,055	-0.01%
2021/12/10	1	12.50	0	0.00	12.50	1	1,129	0.09%
2021/12/09	0	0.00	1	12.65	12.65	-1	1,177	-0.08%
2021/12/01	1	12.50	0	0.00	12.45	1	1,154	0.09%
2021/11/30	0	0.00	0.2	12.50	12.50	-0.2	1,153	-0.01%
2021/11/05	0	0.00	2	12.60	12.55	-2	1,129	-0.18%
2021/10/27	1	12.70	0	0.00	12.70	1	1,101	0.09%
2021/10/26	3	13.75	5	13.70	13.65	-2	1,080	-0.19%
2021/10/18	0	0.00	1	13.90	13.80	-1	1,003	-0.10%
2021/10/14	5	13.80	0	0.00	13.45	5	950	0.53%
2021/10/12	0.7	13.40	10	13.38	13.55	-9.3	908	-1.02%
2021/10/06	0	0.00	1	13.10	13.05	-1	932	-0.11%
2021/10/05	1	12.85	0	0.00	13.05	1	939	0.11%
2021/10/04	1	13.15	0	0.00	12.95	1	939	0.11%
2021/10/01	10	13.65	1	13.60	13.45	9	910	0.99%
2021/09/17	0	0.00	1	13.55	13.60	-1	992	-0.10%
2021/09/15	0	0.00	1	13.80	13.80	-1	961	-0.10%
2021/08/17	0	0.00	2	13.10	12.85	-2	1,841	-0.11%
2021/07/08	0	0.00	2	13.50	13.50	-2	3,892	-0.05%
2021/07/01	0	0.00	5	13.61	13.60	-5	4,204	-0.12%
2021/06/25	0	0.00	3	13.30	13.25	-3	4,223	-0.07%
2021/06/15	0	0.00	3	13.15	13.15	-3	4,496	-0.07%
2021/06/09	1	13.20	0	0.00	13.15	1	4,779	0.02%
2021/06/08	1	13.55	1	13.60	13.50	0	4,747	0.00%
2021/06/07	0	0.00	2	13.65	13.75	-2	4,733	-0.04%
2021/06/03	2	14.00	0	0.00	13.95	2	4,660	0.04%
2021/06/02	1	13.40	1	13.50	13.80	0	4,627	0.00%
2021/05/26	1	12.95	0	0.00	12.90	1	4,481	0.02%
2021/05/25	3	13.15	0	0.00	13.10	3	4,464	0.07%
2021/05/12	0	0.00	4	13.03	13.30	-4	3,782	-0.11%
2021/05/10	0	0.00	3	14.50	14.40	-3	3,568	-0.08%
2021/05/07	0	0.00	2	14.40	14.45	-2	3,535	-0.06%
2021/05/04	0	0.00	5	13.55	13.85	-5	3,426	-0.15%
2021/05/03	6	14.95	1	15.10	14.55	5	3,323	0.15%
2021/04/28	0	0.00	6	15.49	15.30	-6	3,149	-0.19%
2021/04/27	0	0.00	19	14.65	14.80	-19	2,978	-0.64%
2021/04/26	1	14.25	6	14.59	14.25	-5	2,905	-0.17%
2021/04/23	1	14.15	0	0.00	14.30	1	2,827	0.04%
2021/04/22	1	14.85	1	15.35	14.30	0	2,788	0.00%
2021/04/21	0	0.00	1.3	14.70	14.80	-1.3	2,637	-0.05%
2021/04/20	1	14.10	0	0.00	14.20	1	2,553	0.04%
2021/04/19	1	14.50	18	14.54	14.50	-17	2,471	-0.69%
2021/04/16	5	13.65	3	13.60	13.65	2	2,321	0.09%
2021/04/15	1	13.50	6.8	13.53	13.45	-5.8	2,264	-0.26%
2021/04/14	6	12.69	0	0.00	12.90	6	2,173	0.28%
2021/04/13	3	13.40	1	13.40	13.10	2	2,136	0.09%
2021/04/12	1	13.10	1	13.30	13.20	0	2,049	0.00%
2021/04/09	0	0.00	4	12.95	12.90	-4	2,060	-0.19%
2021/04/08	0	0.00	5	13.00	13.15	-5	2,132	-0.23%
2021/04/07	1	12.70	1	12.75	12.80	0	2,763	0.00%
2021/04/06	4	12.40	0	0.00	12.40	4	2,784	0.14%
2021/03/29	5	12.45	1	12.35	12.40	4	2,770	0.14%
2021/03/23	5	12.15	1	12.00	11.95	4	2,723	0.15%
2021/03/22	1	12.30	3	12.15	12.10	-2	2,693	-0.07%
2021/03/18	3	11.95	0	0.00	11.95	3	2,559	0.12%
2021/03/17	0	0.00	2	11.90	11.95	-2	2,541	-0.08%
2021/03/16	13	11.96	12	11.98	12.10	1	2,530	0.04%
2021/03/08	1	11.45	0	0.00	11.35	1	2,419	0.04%
2021/03/02	2	11.20	10	11.20	11.10	-8	2,498	-0.32%
2021/02/25	12	11.14	0	0.00	11.15	12	2,798	0.43%
2021/02/24	0	0.00	1	11.20	11.10	-1	2,802	-0.04%
2021/02/23	7	11.15	0	0.00	11.25	7	2,797	0.25%
2021/02/22	2	11.10	0	0.00	11.15	2	2,784	0.07%
2021/02/18	1	11.00	0	0.00	11.05	1	2,771	0.04%
2021/02/05	0	0.00	6	10.80	10.70	-6	2,769	-0.22%
2021/01/29	0	0.00	15	10.75	10.70	-15	2,879	-0.52%
2021/01/27	2	11.05	0	0.00	11.00	2	2,853	0.07%
2021/01/21	0	0.00	20	11.09	11.00	-20	2,844	-0.70%
2021/01/15	5	11.25	0	0.00	11.00	5	2,796	0.18%
2021/01/13	6	11.25	0	0.00	11.25	6	2,769	0.22%
2021/01/12	20	11.45	0	0.00	11.30	20	2,765	0.72%
2021/01/11	10	11.40	0	0.00	11.45	10	2,752	0.36%
2021/01/08	2	11.25	1	11.35	11.25	1	2,786	0.04%
2021/01/07	0	0.00	2	11.40	11.35	-2	2,787	-0.07%
2021/01/06	5	11.33	1	11.35	11.25	4	2,782	0.14%
2021/01/04	7	12.08	0	0.00	11.80	7	2,764	0.25%
2020/12/31	0	0.00	8.1	12.19	12.25	-8.1	2,689	-0.30%
2020/12/30	42	12.35	42	12.56	12.40	0	2,549	0.00%
2020/12/29	6	11.77	0	0.00	11.70	6	1,837	0.33%
2020/12/28	1	11.55	1	11.65	11.50	0	1,744	0.00%
2020/12/25	10	11.45	0	0.00	11.45	10	1,705	0.59%
2020/12/22	3	11.35	13	11.33	11.35	-10	1,696	-0.59%
2020/12/21	0	0.00	1	11.15	11.15	-1	1,659	-0.06%
2020/12/16	1	10.95	0	0.00	11.05	1	1,684	0.06%
2020/12/11	0	0.00	60	10.85	10.95	-60	1,704	-3.52%
2020/12/10	15	11.26	0	0.00	11.15	15	1,802	0.83%
2020/12/08	20	11.66	2	11.70	11.60	18	1,988	0.91%
2020/12/07	15	11.57	4	11.60	11.50	11	2,077	0.53%
2020/12/02	2	11.70	3	11.60	11.50	-1	2,189	-0.05%
2020/12/01	10	11.63	13	11.67	11.70	-3	2,334	-0.13%
2020/11/30	0	0.00	10	11.55	11.45	-10	2,419	-0.41%
2020/11/26	5	11.45	0	0.00	11.40	5	2,364	0.21%
2020/11/25	10	11.42	10	11.68	11.35	0	2,359	0.00%
2020/11/20	0.2	10.70	1	10.75	10.80	-0.8	2,091	-0.04%
2020/11/16	10	10.70	0	0.00	10.65	10	2,230	0.45%
2020/10/30	3	10.65	1	10.65	10.60	2	2,580	0.08%
2020/10/28	0	0.00	1	10.85	10.80	-1	2,572	-0.04%
2020/10/26	1	10.77	0	0.00	10.80	1	2,560	0.04%
2020/10/21	12	10.80	0	0.00	10.75	12	2,615	0.46%
2020/10/20	3	10.82	20	10.85	10.80	-17	2,630	-0.65%
2020/10/16	3	11.13	3	11.13	10.95	0	2,645	0.00%
2020/10/13	1	10.90	0	0.00	10.95	1	2,601	0.04%
2020/10/12	20	11.25	1	11.35	11.10	19	2,608	0.73%
2020/09/24	5	10.85	0	0.00	10.80	5	3,041	0.16%
2020/09/22	1	11.05	0	0.00	11.05	1	3,031	0.03%
2020/09/21	4	11.40	0	0.00	11.25	4	3,020	0.13%
2020/09/18	2	11.45	0	0.00	11.45	2	3,015	0.07%
2020/09/17	5	11.55	0	0.00	11.55	5	3,007	0.17%
2020/09/16	1	11.55	0	0.00	11.55	1	3,004	0.03%
2020/09/15	0	0.00	3	11.92	11.60	-3	3,043	-0.10%
2020/09/14	4	11.73	2	11.55	11.45	2	2,940	0.07%
2020/09/11	9	11.92	22	11.99	11.85	-13	2,916	-0.45%
2020/09/08	1	11.55	2	11.60	11.50	-1	2,551	-0.04%
2020/09/07	1	11.75	0	0.00	11.45	1	2,527	0.04%
2020/09/04	3	11.87	10	11.68	11.65	-7	2,542	-0.28%
2020/09/03	2	11.45	4	11.19	11.35	-2	2,434	-0.08%
2020/08/31	1	10.60	0	0.00	10.55	1	2,488	0.04%
2020/08/26	0	0.00	5	11.45	11.45	-5	2,559	-0.20%
2020/08/25	0	0.00	2	11.45	11.45	-2	2,544	-0.08%
2020/08/24	1	11.35	1	11.50	11.40	0	2,584	0.00%
2020/08/21	0	0.00	2	11.63	11.55	-2	2,584	-0.08%
2020/08/20	3	11.67	9	11.50	11.35	-6	2,572	-0.23%
2020/08/19	10	11.85	3	12.00	12.00	7	2,498	0.28%
2020/08/17	10	11.30	0	0.00	11.30	10	2,312	0.43%
2020/08/11	0	0.00	3	11.32	11.10	-3	2,339	-0.13%
2020/08/10	2	10.75	0	0.00	11.00	2	2,269	0.09%
2020/08/04	0	0.00	10	10.55	10.55	-10	2,644	-0.38%
2020/08/03	2	10.50	0	0.00	10.50	2	2,885	0.07%
2020/07/31	1	10.45	0	0.00	10.45	1	3,326	0.03%
2020/07/29	0	0.00	20	10.26	10.30	-20	3,894	-0.51%
2020/07/28	0	0.00	10	10.55	10.15	-10	3,948	-0.25%
2020/07/24	0	0.00	1	11.10	11.05	-1	3,995	-0.03%
2020/07/21	10	11.25	0	0.00	11.25	10	4,105	0.24%
2020/07/17	0	0.00	1	11.30	11.25	-1	4,290	-0.02%
2020/07/15	18	11.42	19	11.65	11.45	-1	4,875	-0.02%
2020/07/14	0	0.00	0.4	11.30	11.25	-0.4	4,811	-0.01%
2020/07/09	1	11.40	0	0.00	11.40	1	4,950	0.02%
2020/07/08	1	11.30	0	0.00	11.35	1	5,024	0.02%
2020/07/07	26	11.52	0	0.00	11.30	26	5,127	0.51%
2020/07/06	2	11.45	2	11.70	11.45	0	5,132	0.00%
2020/07/03	16	11.62	14	11.55	11.60	2	5,105	0.04%
2020/06/12	0	0.00	1	11.10	11.05	-1	5,662	-0.02%
2020/06/10	3	11.38	0	0.00	11.20	3	5,892	0.05%
2020/06/05	1	11.85	0	0.00	11.90	1	6,204	0.02%
2020/06/04	11	11.60	0	0.00	11.65	11	6,197	0.18%
2020/06/02	3	11.63	14	11.65	11.60	-11	6,504	-0.17%
2020/06/01	5	11.50	5	11.63	11.55	0	6,547	0.00%
2020/05/29	2	11.55	2	11.65	11.55	0	6,854	0.00%
2020/05/28	2	11.40	0	0.00	11.35	2	6,974	0.03%
2020/05/27	0	0.00	2	11.40	11.45	-2	7,390	-0.03%
2020/05/26	10	11.50	2	11.45	11.40	8	7,539	0.11%
2020/05/21	2	11.65	2	11.80	11.70	0	7,949	0.00%
2020/05/20	0	0.00	1	11.55	11.55	-1	8,220	-0.01%
2020/05/18	2	11.55	2	11.65	11.75	0	8,352	0.00%
2020/05/14	7	11.67	0	0.00	11.40	7	8,771	0.08%
2020/05/13	3	12.05	1	12.10	12.00	2	8,800	0.02%
2020/05/11	12	11.86	13	12.23	11.80	-1	9,183	-0.01%
2020/05/08	16	13.34	50	13.11	13.00	-34	9,168	-0.37%
2020/05/07	11	13.88	26	14.06	13.70	-15	9,220	-0.16%
2020/05/06	17	13.52	7	13.21	13.55	10	8,950	0.11%
2020/05/04	40	12.45	9	12.47	12.45	31	8,404	0.37%
2020/04/30	3	12.35	10	12.30	12.30	-7	8,382	-0.08%
2020/04/29	1	12.15	0	0.00	12.25	1	8,373	0.01%
2020/04/28	0	0.00	3	12.27	12.20	-3	8,462	-0.04%
2020/04/27	2	12.38	0	0.00	12.35	2	8,466	0.02%
2020/04/23	0	0.00	12	12.47	12.45	-12	8,360	-0.14%
2020/04/22	10	12.40	2	12.55	12.40	8	8,277	0.10%
2020/04/21	10	12.75	5	12.70	12.50	5	8,151	0.06%
2020/04/20	10	12.20	10	12.55	12.70	0	7,894	0.00%
2020/04/17	3	11.77	0	0.00	11.55	3	7,544	0.04%
2020/04/15	8.6	12.08	20	11.95	11.95	-11.4	7,415	-0.15%
2020/04/14	10	12.20	0	0.00	12.10	10	7,366	0.14%
2020/04/13	11	12.19	0	0.00	12.10	11	7,271	0.15%
2020/04/10	7	12.06	8	12.39	12.40	-1	7,143	-0.01%
2020/04/09	5	11.85	0	0.00	11.80	5	7,015	0.07%
2020/04/06	0	0.00	1	11.90	11.95	-1	6,885	-0.01%
2020/03/27	1	11.80	0	0.00	11.65	1	6,752	0.01%
2020/03/26	2	12.03	1	12.50	11.90	1	6,705	0.01%
2020/03/25	3	12.28	0	0.00	12.10	3	6,538	0.05%
2020/03/24	2	12.35	1	12.50	12.30	1	6,455	0.02%
2020/03/23	0	0.00	3	11.95	12.00	-3	6,348	-0.05%
2020/03/20	0	0.00	1	11.55	12.00	-1	6,280	-0.02%
2020/03/19	1	11.00	0	0.00	11.00	1	6,171	0.02%
2020/03/18	5	12.20	0	0.00	12.20	5	6,040	0.08%
2020/03/17	4	12.73	3	13.25	11.90	1	5,941	0.02%
2020/03/16	1	13.20	3	13.28	13.05	-2	5,777	-0.03%
2020/03/13	51	12.65	54	12.80	12.80	-3	5,625	-0.05%
2020/03/12	6	13.97	18	13.91	14.05	-12	5,507	-0.22%
2020/03/11	6	14.78	6	15.09	14.60	0	5,321	0.00%
2020/03/10	14	14.77	9	14.99	14.70	5	5,177	0.10%
2020/03/09	3	14.85	11	14.89	15.05	-8	5,013	-0.16%
2020/03/06	7	14.76	13	14.69	14.55	-6	4,765	-0.13%
2020/03/05	9	14.56	1	14.80	14.60	8	4,667	0.17%
2020/03/04	11	15.15	6	15.23	14.90	5	4,536	0.11%
2020/03/03	14	14.72	2	14.43	14.85	12	4,209	0.29%
2020/03/02	30	14.69	50	14.49	14.60	-20	4,027	-0.50%
2020/02/27	3	13.50	8	13.69	13.70	-5	3,592	-0.14%
2020/02/26	6	13.35	6	13.53	13.30	0	3,426	0.00%
2020/02/25	31	13.47	5	13.60	13.30	26	3,359	0.77%
2020/02/24	5	14.42	7	14.20	13.95	-2	3,236	-0.06%
2020/02/21	2.6	13.87	20.7	14.04	13.95	-18.1	2,909	-0.62%
2020/02/20	17	13.52	0	0.00	13.20	17	2,599	0.65%
2020/02/17	5	13.88	12	13.85	13.85	-7	2,325	-0.30%
2020/02/14	0	0.00	3	12.90	13.00	-3	1,941	-0.15%
2020/02/13	8.2	12.65	4	13.14	12.65	4.2	1,828	0.23%
2020/02/12	3	12.90	29	12.95	13.20	-26	1,616	-1.61%
2020/02/11	15.3	12.04	25.1	12.33	12.40	-9.8	1,337	-0.73%
2020/02/10	21	11.89	129	12.08	12.40	-108	1,111	-9.72%	大賣/鉅額交易
2020/02/07	78	11.30	13.2	11.15	11.30	64.8	810	7.99%
2020/02/06	1	10.30	0	0.00	10.30	1	634	0.16%
2020/02/05	0	0.00	17	10.46	10.30	-17	624	-2.72%
2020/02/04	0	0.00	30	10.77	10.65	-30	623	-4.81%
2020/02/03	0	0.00	10	10.45	10.45	-10	570	-1.75%
2020/01/31	22	10.75	2	10.95	10.60	20	519	3.85%
2020/01/30	0	0.00	6	10.17	10.20	-6	377	-1.59%
2020/01/14	2	9.95	2	10.00	9.95	0	310	0.00%
2020/01/10	10	9.80	0	0.00	9.80	10	292	3.41%
2020/01/03	0	0.00	15	9.76	9.73	-15	290	-5.16%
2020/01/02	4	9.83	0	0.00	9.82	4	287	1.39%
2019/12/26	2	9.70	0	0.00	9.70	2	277	0.72%
2019/12/24	0	0.00	2	9.93	9.81	-2	269	-0.74%
2019/12/02	0	0.00	2	9.66	9.66	-2	253	-0.79%
2019/11/19	0	0.00	0.5	9.62	9.62	-0.5	255	-0.21%
2019/11/15	0	0.00	30	9.53	9.60	-30	251	-11.95%
2019/11/14	0	0.00	4.7	9.41	9.38	-4.7	232	-2.02%
2019/11/11	6	9.39	0	0.00	9.38	6	235	2.55%
2019/11/06	5	9.48	0	0.00	9.50	5	237	2.11%
2019/11/05	0	0.00	2	9.56	9.53	-2	236	-0.84%
2019/11/01	10	9.50	6	9.54	9.48	4	252	1.59%
2019/10/15	1	9.30	0	0.00	9.30	1	307	0.33%
2019/09/16	8	9.40	0	0.00	9.41	8	282	2.84%
2019/08/30	2	9.34	0	0.00	9.31	2	249	0.80%
2019/08/29	0	0.00	6	9.28	9.29	-6	248	-2.42%
2019/08/02	1	10.55	0	0.00	10.55	1	213	0.47%
2019/08/01	0	0.00	29	10.60	10.65	-29	206	-14.02%
2019/07/26	5	10.50	0	0.00	10.55	5	161	3.10%
2019/07/25	1	10.55	0	0.00	10.50	1	157	0.63%
2019/07/24	0	0.00	2	10.55	10.55	-2	153	-1.30%
2019/06/13	10	10.15	0	0.00	10.15	10	262	3.82%
2019/06/06	4	10.20	0	0.00	10.25	4	268	1.49%
2019/06/04	4	10.15	0	0.00	10.15	4	275	1.45%
2019/05/30	0	0.00	4	10.25	10.20	-4	279	-1.43%
2019/05/16	2	10.15	0	0.00	10.10	2	321	0.62%
2019/05/06	4	10.10	0	0.00	10.10	4	328	1.22%
2019/04/24	2	10.15	0	0.00	10.20	2	319	0.63%
2019/04/22	2	10.25	0	0.00	10.15	2	318	0.63%
2019/04/11	3	10.35	0	0.00	10.40	3	285	1.05%
2019/04/10	2	10.45	0	0.00	10.35	2	279	0.71%
2019/03/20	0	0.00	1	10.65	10.60	-1	263	-0.38%
2019/03/08	1	10.35	0	0.00	10.30	1	243	0.41%
2019/02/26	0	0.00	1	10.60	10.50	-1	245	-0.41%
2019/02/15	0	0.00	2	10.33	10.30	-2	219	-0.91%
2019/02/12	2	10.03	0	0.00	10.00	2	198	1.01%
2019/01/25	0	0.00	1	10.00	10.00	-1	194	-0.52%
2019/01/11	0	0.00	10	10.05	10.00	-10	206	-4.85%
2019/01/07	1	10.00	15	10.05	10.00	-14	205	-6.80%
2018/12/20	0	0.00	1	10.00	10.10	-1	209	-0.48%
2018/12/19	5	10.10	0	0.00	10.15	5	211	2.36%
2018/12/18	6	10.13	0	0.00	10.15	6	210	2.85%
2018/12/14	0	0.00	1	10.35	10.25	-1	209	-0.48%
2018/12/13	10.1	10.09	0	0.00	10.10	10.1	190	5.31%
2018/12/12	0	0.00	1	10.20	10.10	-1	188	-0.53%
2018/12/03	0	0.00	5	10.05	10.10	-5	203	-2.46%
2018/11/30	2	10.03	0	0.00	9.99	2	205	0.97%
2018/11/14	0.2	9.73	1	9.73	9.73	-0.8	395	-0.20%
2018/11/06	6	9.39	0	0.00	9.34	6	422	1.42%
2018/11/01	1	9.40	0	0.00	9.35	1	445	0.22%
2018/10/15	0.4	9.53	0	0.00	9.53	0.4	478	0.09%
2018/10/11	2	9.21	4	9.10	9.25	-2	483	-0.41%
2018/10/09	2	10.05	0	0.00	10.00	2	483	0.41%
2018/10/05	1	10.20	0	0.00	10.05	1	497	0.20%
2018/10/03	1	10.35	0	0.00	10.35	1	504	0.20%
2018/10/02	1	10.40	0	0.00	10.35	1	505	0.20%
2018/09/26	4	10.55	1	10.50	10.55	3	517	0.58%
2018/09/25	1	10.30	0	0.00	10.30	1	522	0.19%
2018/09/05	1	10.60	0	0.00	10.50	1	586	0.17%
2018/09/04	1	10.70	1	10.80	10.70	0	598	0.00%
2018/09/03	1	10.60	0	0.00	10.60	1	621	0.16%
2018/08/31	1	10.90	0	0.00	10.85	1	626	0.16%
2018/08/28	4	12.05	0	0.00	12.05	4	625	0.64%
2018/08/27	1	12.10	1	12.25	12.15	0	625	0.00%
2018/08/24	1	11.90	0	0.00	12.00	1	606	0.16%
2018/08/23	2	12.23	0	0.00	12.25	2	600	0.33%
2018/08/22	0	0.00	3	12.23	12.25	-3	596	-0.50%
2018/08/21	15	11.85	0	0.00	11.90	15	542	2.76%
2018/08/08	0	0.00	1	11.70	11.80	-1	631	-0.16%
2018/08/02	1	11.50	0	0.00	11.40	1	754	0.13%
2018/08/01	0	11.75	0	0.00	11.75	0	766	0.00%
2018/07/30	0	0.00	1	11.70	11.70	-1	780	-0.13%
2018/07/19	2	11.50	0	0.00	11.55	2	971	0.21%
2018/07/18	81	11.66	1	11.70	11.50	80	1,091	7.33%
2018/07/16	5	11.52	1	11.60	11.40	4	1,434	0.28%
2018/07/12	0	0.00	3	11.15	11.20	-3	1,948	-0.15%
2018/07/10	5	10.70	1	10.80	10.85	4	2,125	0.19%
2018/07/09	1	10.60	0	0.00	10.65	1	2,220	0.05%
2018/07/06	1	10.70	0	0.00	10.55	1	2,458	0.04%
2018/07/03	1	10.90	0	0.00	10.85	1	2,636	0.04%
2018/07/02	6	11.26	0	0.00	11.15	6	2,641	0.23%
2018/06/20	1	11.30	0	0.00	11.25	1	2,674	0.04%
2018/06/19	1	11.65	0	0.00	11.55	1	2,665	0.04%
2018/06/12	0	0.00	1	12.05	12.00	-1	2,702	-0.04%
2018/06/11	0	0.00	1	11.95	11.90	-1	2,684	-0.04%
2018/06/08	1	11.75	0	0.00	11.70	1	2,666	0.04%
2018/06/07	0	0.00	4	11.65	11.65	-4	2,655	-0.15%
2018/05/31	1	11.40	0	0.00	11.45	1	2,614	0.04%
2018/05/30	1	11.35	1	11.60	11.40	0	2,609	0.00%
2018/05/29	1	11.55	0	0.00	11.45	1	2,599	0.04%
2018/05/23	0	0.00	1	11.75	11.70	-1	2,577	-0.04%
2018/05/18	2	11.60	1	11.95	11.60	1	2,644	0.04%
2018/05/17	1	11.35	0	0.00	11.40	1	2,622	0.04%
2018/05/16	0	0.00	2	11.55	11.40	-2	2,620	-0.08%
2018/05/15	0	0.00	1	11.45	11.40	-1	2,615	-0.04%
2018/05/11	3	11.40	0	0.00	11.35	3	2,624	0.11%
2018/05/10	4	12.10	0	0.00	12.05	4	2,612	0.15%
2018/05/07	0	0.00	5	12.25	12.30	-5	2,529	-0.20%
2018/05/04	1	12.25	2.4	12.33	12.15	-1.4	2,518	-0.06%
2018/05/03	1	11.95	0	0.00	11.90	1	2,483	0.04%
2018/04/30	1	12.15	2	12.25	12.20	-1	2,466	-0.04%
2018/04/26	1	11.70	0	0.00	11.65	1	2,463	0.04%
2018/04/24	1	12.55	2	12.68	12.40	-1	2,392	-0.04%
2018/04/20	3	12.43	4	12.88	12.45	-1	2,221	-0.05%
2018/04/19	2	12.55	2	12.83	12.55	0	1,921	0.00%
2018/04/18	1	12.65	1	13.15	12.65	0	1,790	0.00%
2018/04/17	0	0.00	3	12.58	13.00	-3	1,410	-0.21%
2018/04/16	21	11.89	0	0.00	11.85	21	1,289	1.63%
2018/04/12	1	12.20	3	12.08	11.90	-2	1,236	-0.16%
2018/04/11	20	10.83	3	11.12	11.40	17	1,070	1.59%
2018/04/10	1	10.50	2	10.55	10.40	-1	929	-0.11%
2018/04/03	0	0.00	2	10.20	10.25	-2	891	-0.22%
2018/03/31	1	10.20	0	0.00	10.15	1	872	0.11%
2018/03/28	2	10.05	0	0.00	10.05	2	859	0.23%
2018/03/27	1	10.05	0	0.00	10.10	1	855	0.12%
2018/03/23	1	10.00	0	0.00	9.96	1	841	0.12%
2018/03/20	0	0.00	1.3	10.32	10.25	-1.3	810	-0.16%
2018/03/13	11	9.80	0	0.00	9.82	11	742	1.48%
2018/03/12	0	0.00	1	9.99	9.87	-1	750	-0.13%
2018/03/05	1	9.70	0	0.00	9.65	1	867	0.12%
2018/02/27	1	9.92	0	0.00	9.84	1	927	0.11%
2018/02/23	1	10.05	0	0.00	10.00	1	941	0.11%
2018/02/12	0	0.00	1	10.10	10.00	-1	906	-0.11%
2018/02/07	0	0.00	0.3	9.60	9.65	-0.3	869	-0.03%
2018/02/02	0	0.00	1	10.20	10.10	-1	956	-0.10%
2018/01/22	1	10.35	1	10.55	10.30	0	900	0.00%
2018/01/11	1	9.95	0	0.00	9.85	1	833	0.12%
2018/01/08	0	0.00	1	10.25	10.20	-1	767	-0.13%
2018/01/05	0	0.00	3.2	10.01	10.00	-3.2	723	-0.44%
2018/01/04	0	0.00	3	9.82	9.80	-3	652	-0.46%