德淵 (4720)-統一-彰化券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.00
漲跌
▲0.30
漲幅
+1.60%
成交量
604張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	6	19.35	18.95	-6	979	-0.61%
2024/05/15	0	0.00	5	18.25	18.20	-5	989	-0.51%
2024/05/14	1	18.50	1	18.70	18.35	0	1,034	0.00%
2024/05/08	5	18.10	0	0.00	17.90	5	952	0.52%
2024/05/07	0	0.00	0.2	18.00	17.95	-0.2	944	-0.02%
2024/05/03	5	17.15	0	0.00	17.05	5	902	0.55%
2024/04/26	0	0.00	1	16.60	16.45	-1	857	-0.12%
2024/04/25	1	16.50	0	0.00	16.40	1	860	0.12%
2024/04/24	2	16.83	2	16.85	16.80	0	856	0.00%
2024/04/22	6	17.00	0	0.00	16.70	6	863	0.69%
2024/04/18	0	0.00	2	17.00	17.00	-2	852	-0.23%
2024/04/12	0	0.00	1	16.50	16.35	-1	838	-0.12%
2024/04/11	1	16.30	6	16.23	16.35	-5	851	-0.59%
2024/04/10	6	16.15	2	16.50	16.10	4	851	0.47%
2024/04/09	2	15.98	0	0.00	16.35	2	853	0.23%
2024/03/21	3	15.30	0	0.00	15.35	3	946	0.32%
2024/03/19	3	15.45	0	0.00	15.30	3	952	0.31%
2024/03/18	0	0.00	1	15.40	15.25	-1	956	-0.10%
2024/03/06	0	0.00	3	17.27	17.30	-3	918	-0.33%
2024/03/05	3	17.10	8	17.05	17.15	-5	911	-0.55%
2024/03/04	5	17.16	0	0.00	17.10	5	905	0.55%
2024/03/01	3	17.57	0	0.00	17.45	3	901	0.33%
2024/02/29	0	0.00	2	17.35	17.80	-2	893	-0.22%
2024/02/27	2	17.28	0	0.00	17.25	2	876	0.23%
2024/02/21	0	0.00	2	17.23	17.20	-2	784	-0.25%
2024/02/19	0	0.00	2	17.10	17.10	-2	761	-0.26%
2024/02/16	3	16.72	0	0.00	16.75	3	732	0.41%
2024/01/12	0	0.00	0.1	15.30	15.40	-0.1	570	-0.01%
2023/12/11	0	0.00	0.3	15.70	15.65	-0.3	281	-0.10%
2023/11/24	1	15.50	0	0.00	15.40	1	239	0.42%
2023/08/17	0	0.00	1	14.20	14.25	-1	235	-0.42%
2023/08/16	1	14.10	0	0.00	14.10	1	234	0.43%
2023/06/30	0	0.00	1	14.95	14.95	-1	318	-0.31%
2023/05/03	0	0.00	0	15.55	15.45	0	304	0.00%
2023/03/13	0	0.00	6	14.29	14.35	-6	195	-3.07%
2023/02/22	0	0.00	1	14.65	14.70	-1	200	-0.50%
2023/02/09	1	14.30	0	0.00	14.30	1	363	0.27%
2022/10/11	0	0.00	1	14.90	14.50	-1	2,508	-0.04%
2022/10/04	1	15.60	0	0.00	15.50	1	2,468	0.04%
2022/09/29	1	15.35	2	15.55	15.90	-1	2,412	-0.04%
2022/09/28	7	15.22	6	15.03	15.20	1	1,898	0.05%
2022/09/02	0	0.00	1	17.65	17.90	-1	1,124	-0.09%
2022/09/01	2	17.83	1	17.25	17.90	1	1,017	0.10%
2022/08/31	1	17.90	1	17.50	17.15	0	891	0.00%
2022/08/30	2	17.25	6	17.02	17.20	-4	739	-0.54%
2022/08/29	2	16.68	2	15.85	16.95	0	437	0.00%
2022/08/26	3	15.45	0	0.00	15.45	3	261	1.15%
2022/07/28	4	13.93	0	0.00	13.70	4	208	1.92%
2022/02/16	0	0.00	1	16.56	16.70	-1	2,633	-0.04%
2022/02/15	0.2	16.80	0	0.00	16.60	0.2	2,613	0.01%
2022/02/14	1	17.40	0	0.00	17.05	1	2,587	0.04%
2022/02/11	1	17.40	0	0.00	17.40	1	2,475	0.04%
2022/01/20	0	0.00	2	16.35	16.75	-2	2,309	-0.09%
2022/01/19	1	16.65	0	0.00	16.15	1	2,222	0.04%
2022/01/18	1	16.95	0	0.00	16.45	1	2,174	0.05%
2022/01/14	2	18.95	0	0.00	18.30	2	2,011	0.10%
2022/01/10	2	19.80	0	0.00	19.50	2	1,510	0.13%
2022/01/06	0	0.00	1	20.40	19.50	-1	1,263	-0.08%
2021/12/02	0	0.00	1	14.30	14.20	-1	825	-0.12%
2021/11/10	0	0.00	4	15.50	15.30	-4	806	-0.50%
2021/11/09	4	15.45	0	0.00	15.45	4	805	0.50%
2021/11/05	0	0.00	1	15.20	15.05	-1	785	-0.13%
2021/09/30	2	14.83	2	15.65	14.70	0	497	0.00%
2021/09/16	1	14.70	3	14.75	14.60	-2	378	-0.53%
2021/09/15	3	15.30	0	0.00	15.30	3	315	0.95%
2021/08/02	1	14.50	0	0.00	14.50	1	496	0.20%
2021/07/05	0	0.00	5	15.20	15.15	-5	1,293	-0.39%
2021/05/13	0	0.00	5	14.75	15.10	-5	1,641	-0.30%
2021/04/22	3	18.88	0	0.00	18.20	3	1,517	0.20%
2021/04/21	13	20.17	0	0.00	20.15	13	1,379	0.94%
2021/04/12	0	0.00	1	18.45	18.30	-1	1,075	-0.09%
2021/04/08	1	18.70	0	0.00	18.70	1	1,043	0.10%
2021/04/07	19	17.33	65	18.08	18.45	-46	1,078	-4.27%
2021/04/06	47	17.70	1	17.70	17.70	46	956	4.81%
2021/03/24	0	0.00	1	16.10	16.40	-1	922	-0.11%
2021/03/10	0	0.00	1	15.90	15.85	-1	957	-0.10%
2021/01/29	0	0.00	1	15.40	15.40	-1	1,284	-0.08%
2021/01/22	1	16.15	0	0.00	16.15	1	1,253	0.08%
2021/01/18	0	0.00	1	15.65	16.10	-1	1,193	-0.08%
2021/01/14	0	0.00	5	15.78	15.75	-5	1,161	-0.43%
2021/01/12	0	0.00	2	16.00	15.85	-2	1,151	-0.17%
2021/01/04	1	16.10	0	0.00	16.20	1	1,053	0.09%
2020/12/30	6	16.35	17	16.25	16.60	-11	1,026	-1.07%
2020/12/25	0	0.00	10	15.25	15.30	-10	904	-1.11%
2020/12/23	8	16.13	8	15.55	15.40	0	881	0.00%
2020/12/21	0	0.00	10	14.95	15.10	-10	805	-1.24%
2020/12/14	0	0.00	10	15.16	15.45	-10	799	-1.25%
2020/12/08	2	15.30	0	0.00	15.10	2	889	0.22%
2020/12/03	5	15.75	0	0.00	15.70	5	865	0.58%
2020/12/01	30	16.20	0	0.00	16.00	30	913	3.28%
2020/11/30	38	15.76	78	16.09	16.20	-40	866	-4.62%
2020/11/25	0	0.00	4	14.94	14.80	-4	724	-0.55%
2020/11/23	1	14.85	1	14.95	14.70	0	791	0.00%
2020/11/20	1	14.50	13	14.47	14.60	-12	803	-1.49%
2020/11/19	9	14.05	0	0.00	14.05	9	760	1.18%
2020/09/28	1	13.25	0	0.00	13.25	1	1,091	0.09%
2020/09/22	1	14.05	0	0.00	13.95	1	1,299	0.08%
2020/09/17	0	0.00	5	14.50	14.25	-5	1,314	-0.38%
2020/09/16	5	14.00	0	0.00	14.05	5	1,323	0.38%
2020/09/15	0	0.00	1	14.30	14.10	-1	1,399	-0.07%
2020/09/14	1	14.30	0	0.00	14.25	1	1,402	0.07%
2020/09/11	31	15.15	1	15.00	14.30	30	1,404	2.14%
2020/09/10	1	14.20	0	0.00	14.95	1	1,323	0.08%
2020/09/07	0	0.00	10	14.80	14.45	-10	1,334	-0.75%
2020/09/01	10	14.45	0	0.00	14.35	10	1,367	0.73%
2020/08/27	3	14.20	0	0.00	14.00	3	1,347	0.22%
2020/08/17	0	0.00	1	13.10	13.15	-1	1,815	-0.06%
2020/08/14	1	12.85	0	0.00	12.75	1	1,965	0.05%
2020/08/12	0	0.00	5	12.90	12.85	-5	2,300	-0.22%
2020/07/30	0	0.00	10	12.40	12.55	-10	3,772	-0.27%
2020/07/24	0	0.00	5	12.55	12.50	-5	4,003	-0.12%
2020/07/22	0	0.00	1	13.45	13.35	-1	4,057	-0.02%
2020/07/10	3	14.45	0	0.00	14.30	3	4,003	0.07%
2020/07/01	0	0.00	2	14.85	14.60	-2	3,799	-0.05%
2020/06/18	0	0.00	10	13.95	14.00	-10	3,487	-0.29%
2020/06/05	10	14.45	0	0.00	14.25	10	3,345	0.30%
2020/05/29	1	15.25	1	15.55	15.55	0	3,370	0.00%
2020/05/26	12	14.66	0	0.00	14.55	12	3,364	0.36%
2020/05/25	10	16.60	0	0.00	15.40	10	3,284	0.30%
2020/05/22	22	17.55	0	0.00	16.95	22	3,173	0.69%
2020/05/08	0	0.00	3	19.20	17.10	-3	2,154	-0.14%
2020/05/07	3	18.78	0	0.00	18.95	3	1,842	0.16%
2020/05/06	1	17.25	1	17.25	17.25	0	1,474	0.00%
2020/04/30	0	0.00	22	14.61	14.45	-22	1,074	-2.05%
2020/04/29	12	15.56	3	15.40	15.00	9	1,044	0.86%
2020/04/28	3	14.60	0	0.00	14.60	3	943	0.32%
2020/04/27	12	13.27	2	13.30	13.30	10	897	1.11%
2020/03/30	0	0.00	4	11.21	11.50	-4	799	-0.50%
2020/03/12	0	0.00	5	13.50	12.70	-5	727	-0.69%
2020/03/11	5	14.20	0	0.00	14.00	5	704	0.71%
2020/03/06	0	0.00	8	14.84	14.85	-8	566	-1.41%
2020/03/05	0	0.00	4	14.70	14.60	-4	535	-0.75%
2020/03/04	3	15.00	12	15.04	14.85	-9	522	-1.72%
2020/03/03	6	14.33	6	14.36	14.70	0	495	0.00%
2020/03/02	31	15.82	6	14.50	14.50	25	457	5.46%
2020/02/17	1	15.00	4	15.05	14.40	-3	184	-1.63%
2020/02/14	4	14.85	0	0.00	14.85	4	103	3.85%
2019/11/21	0	0.00	0.1	13.70	13.80	-0.1	41	-0.23%
2019/11/20	0	0.00	0.1	13.65	13.75	-0.1	42	-0.27%
2019/11/19	0	0.00	0.3	13.50	13.80	-0.3	42	-0.60%
2019/11/18	0	0.00	3	13.65	13.75	-3	43	-6.89%
2019/10/28	0	0.00	2	13.90	14.00	-2	48	-4.17%
2019/08/27	0	0.00	2	13.95	14.00	-2	65	-3.07%
2019/07/25	0	0.00	0.2	14.80	14.90	-0.2	47	-0.50%
2018/09/12	0	0.00	0.1	13.30	13.40	-0.1	140	-0.10%
2018/08/23	0	0.00	1	13.50	13.55	-1	144	-0.69%
2018/03/15	0	0.00	5	14.50	14.55	-5	69	-7.16%
2018/03/13	0	0.00	1	14.55	14.60	-1	69	-1.44%
2018/03/08	1	14.50	0	0.00	14.45	1	63	1.57%