合一 (4743)-統一-彰化券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
1,167張
產業
上櫃生技醫療類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	151.17	150.50	-3	2,220	-0.14%
2024/05/30	2	150.00	0	0.00	150.00	2	2,239	0.09%
2024/05/29	0	0.00	1	154.00	153.50	-1	2,254	-0.04%
2024/05/28	0	0.00	1	154.50	154.50	-1	2,276	-0.04%
2024/05/27	2	151.25	3.1	152.02	152.00	-1.1	2,280	-0.05%
2024/05/24	2	153.01	0	0.00	153.00	2	2,282	0.09%
2024/05/23	3	156.83	2.1	160.51	155.00	1	2,298	0.04%
2024/05/22	1	154.50	0	0.00	154.00	1	2,250	0.04%
2024/05/20	2	159.75	2	160.00	160.50	0	2,243	0.00%
2024/05/17	2	159.22	2	160.50	159.00	0	2,218	0.00%
2024/05/16	1	164.00	2.1	164.40	163.50	-1.1	2,174	-0.05%
2024/05/14	0	0.00	1	152.50	152.50	-1	2,127	-0.05%
2024/05/13	2	150.01	0	0.00	149.50	2	2,127	0.10%
2024/05/10	2.1	150.27	1	153.00	153.00	1.1	2,127	0.05%
2024/05/09	2	154.25	1.4	154.64	152.50	0.6	2,118	0.03%
2024/05/08	0	154.00	0	0.00	157.00	0	2,123	0.00%
2024/05/03	0.1	159.00	3	158.00	158.00	-2.9	2,117	-0.14%
2024/05/02	2.2	158.36	2	159.50	160.50	0.2	2,117	0.01%
2024/04/30	0	0.00	1	157.50	158.50	-1	2,127	-0.05%
2024/04/29	0	0.00	1.1	157.92	159.00	-1.1	2,132	-0.05%
2024/04/25	1	152.50	1	152.00	152.50	0	2,172	0.00%
2024/04/24	1.1	154.57	0	0.00	153.50	1.1	2,194	0.05%
2024/04/23	1	154.50	2.1	154.98	155.00	-1	2,234	-0.04%
2024/04/22	3	148.84	4	150.25	149.00	-1	2,232	-0.04%
2024/04/19	5	153.60	0	0.00	145.50	5	2,196	0.23%
2024/04/18	2	157.27	1	158.50	157.00	1	2,122	0.05%
2024/04/17	2	160.00	2	158.50	158.00	0	2,098	0.00%
2024/04/16	3.1	160.06	0	0.00	159.00	3.1	2,084	0.15%
2024/04/15	3.2	167.30	0	0.00	166.00	3.2	2,027	0.16%
2024/04/12	1.1	172.09	0	0.00	172.00	1.1	1,995	0.06%
2024/04/11	1.1	175.55	5	176.30	175.50	-3.9	1,988	-0.20%
2024/04/10	0	0.00	1	175.00	175.00	-1	2,051	-0.05%
2024/04/09	0	0.00	4	174.00	173.50	-4	2,053	-0.19%
2024/04/08	2	174.75	0	176.50	174.00	2	2,046	0.10%
2024/04/03	0	171.50	0	0.00	172.00	0	2,026	0.00%
2024/04/02	1	173.00	0	0.00	172.50	1	2,041	0.05%
2024/04/01	4	176.00	0	0.00	172.50	4	2,083	0.19%
2024/03/29	0	0.00	1	174.00	175.50	-1	2,047	-0.05%
2024/03/28	2	176.00	0	0.00	174.00	2	2,049	0.10%
2024/03/27	2	175.00	0	174.00	174.00	2	2,041	0.10%
2024/03/26	1	177.00	1	171.12	171.00	0	2,022	0.00%
2024/03/25	0	0.00	0	174.50	173.00	0	2,009	0.00%
2024/03/22	0	0.00	1.1	174.52	172.50	-1.1	2,007	-0.05%
2024/03/21	2	171.75	2.1	172.51	172.50	-0.1	2,006	0.00%
2024/03/20	0	0.00	1	167.07	167.00	-1	2,021	-0.05%
2024/03/19	2	165.50	0	0.00	165.00	2	2,029	0.10%
2024/03/18	0	166.00	0	0.00	165.00	0	2,039	0.00%
2024/03/14	0	0.00	2.2	168.23	168.00	-2.2	2,049	-0.11%
2024/03/13	1	167.06	2	167.00	167.00	-1	2,040	-0.05%
2024/03/12	0	172.50	1	171.50	171.00	-1	2,034	-0.05%
2024/03/11	1	170.01	0	0.00	170.50	1	2,075	0.05%
2024/03/08	4.4	176.48	0	0.00	171.00	4.4	2,127	0.21%
2024/03/07	3.1	180.05	5.9	181.99	184.00	-2.8	2,013	-0.14%
2024/03/06	1	167.50	1	168.00	167.50	0	1,906	0.00%
2024/03/05	2	170.49	1	168.50	168.50	1	1,922	0.05%
2024/03/04	0.2	171.22	0	0.00	171.00	0.2	1,918	0.01%
2024/03/01	1	176.44	0	0.00	174.00	1	1,908	0.05%
2024/02/29	0	176.50	0	0.00	176.50	0	1,955	0.00%
2024/02/27	1	177.03	0	0.00	177.00	1	1,975	0.05%
2024/02/26	0	175.50	2.1	179.77	181.00	-2	1,996	-0.10%
2024/02/22	0	0.00	1	176.00	175.50	-1	2,078	-0.05%
2024/02/21	1	179.50	1.1	177.24	177.00	-0.1	2,111	-0.01%
2024/02/20	0	0.00	1	177.00	178.00	-1	2,187	-0.05%
2024/02/19	1	179.00	1	178.01	178.00	0	2,289	0.00%
2024/02/16	1	176.00	1	177.00	177.00	0	2,342	0.00%
2024/02/15	1	171.50	1	172.50	173.00	0	2,486	0.00%
2024/02/05	2	172.50	0	0.00	172.50	2	2,681	0.07%
2024/02/01	0.1	173.00	1	171.50	173.00	-1	3,628	-0.03%
2024/01/31	1	172.00	1	173.00	173.00	0	4,077	0.00%
2024/01/30	2	173.75	1	172.50	172.50	1	4,184	0.02%
2024/01/26	0	0.00	2.2	175.73	176.50	-2.2	4,221	-0.05%
2024/01/25	2	174.75	4	174.00	174.00	-2	4,249	-0.05%
2024/01/22	0	0.00	0.1	180.00	179.50	-0.1	4,396	0.00%
2024/01/19	0	0.00	1	175.50	175.50	-1	4,512	-0.02%
2024/01/18	0.1	173.00	1	172.50	172.50	-1	4,585	-0.02%
2024/01/17	6.1	173.26	0	0.00	172.50	6.1	4,637	0.13%
2024/01/16	4	178.25	1	177.50	177.50	3	4,672	0.06%
2024/01/15	1	179.50	1	182.00	182.50	0	4,718	0.00%
2024/01/12	2.1	182.95	0	0.00	180.00	2.1	4,792	0.04%
2024/01/11	0	0.00	1	182.00	184.00	-1	4,915	-0.02%
2024/01/10	1	181.00	1	182.50	183.50	0	4,917	0.00%
2024/01/09	0	182.50	2	182.00	182.00	-2	4,919	-0.04%
2024/01/08	1	185.00	1	183.50	183.50	0	4,950	0.00%
2024/01/04	3.2	187.11	1	191.00	183.00	2.2	4,935	0.04%
2024/01/03	2.2	194.32	1	192.00	192.00	1.2	4,867	0.02%
2024/01/02	2	193.25	2	193.75	193.50	0	4,860	0.00%
2023/12/28	0	193.00	0	0.00	192.50	0	4,892	0.00%
2023/12/27	2	199.50	2	197.77	196.50	0	4,874	0.00%
2023/12/26	1	196.50	0	197.50	197.00	1	4,828	0.02%
2023/12/25	0	0.00	1	192.50	192.50	-1	4,823	-0.02%
2023/12/21	1	191.00	2	192.50	192.50	-1	4,830	-0.02%
2023/12/20	0	0.00	1	191.50	191.50	-1	4,828	-0.02%
2023/12/18	1	193.50	0	0.00	193.50	1	4,828	0.02%
2023/12/15	0	0.00	3	196.33	196.50	-3	4,818	-0.06%
2023/12/14	0	0.00	1	193.00	193.00	-1	4,797	-0.02%
2023/12/13	2	191.00	1	191.00	191.00	1	4,784	0.02%
2023/12/11	0	191.50	0	0.00	191.00	0	4,781	0.00%
2023/12/08	1	193.50	1	194.50	193.50	0	4,776	0.00%
2023/12/07	3	195.50	0	0.00	193.50	3	4,768	0.06%
2023/12/06	9	195.22	17.3	195.63	195.50	-8.3	4,769	-0.17%
2023/12/05	7.1	199.30	5	198.00	198.00	2.1	4,730	0.04%
2023/12/04	1	208.00	2	205.00	205.00	-1	4,664	-0.02%
2023/12/01	2	205.75	1	208.50	205.00	1	4,661	0.02%
2023/11/30	1	205.00	0	0.00	205.00	1	4,703	0.02%
2023/11/29	0	0.00	2	207.00	208.00	-2	4,676	-0.04%
2023/11/28	0	0.00	2.4	204.17	204.00	-2.4	4,681	-0.05%
2023/11/27	3	207.00	2	206.00	204.00	1	4,723	0.02%
2023/11/24	2.2	203.05	1	205.00	205.00	1.2	4,718	0.03%
2023/11/22	5	205.80	4	209.13	204.50	1	4,667	0.02%
2023/11/21	13	205.00	1	208.00	205.50	12	4,608	0.26%
2023/11/20	2	206.25	2	207.25	206.00	0	4,561	0.00%
2023/11/17	5.1	207.30	1	206.50	206.50	4.1	4,525	0.09%
2023/11/16	8	216.36	2	218.50	211.50	6	4,449	0.14%
2023/11/15	4	215.13	7	214.86	214.00	-3	4,358	-0.07%
2023/11/14	11.1	211.77	11	210.91	211.50	0.1	4,298	0.00%
2023/11/13	6	219.33	9	219.28	218.00	-3	4,157	-0.07%
2023/11/10	28.1	232.09	27.1	228.52	220.50	1	3,987	0.02%
2023/11/09	6	229.08	5	230.40	230.50	1	3,300	0.03%
2023/11/08	10	223.00	12.1	223.74	226.50	-2.1	3,149	-0.07%
2023/11/07	1	212.00	2.6	217.31	217.50	-1.6	2,710	-0.06%
2023/11/06	2.3	194.30	3	196.83	198.00	-0.7	2,615	-0.03%
2023/11/03	2	194.50	2	195.50	193.00	0	2,610	0.00%
2023/11/02	3	193.33	2	192.75	192.00	1	2,602	0.04%
2023/11/01	6	196.75	5	195.50	195.50	1	2,578	0.04%
2023/10/31	3	197.83	4	197.88	196.00	-1	2,560	-0.04%
2023/10/30	7	199.28	2.1	199.41	198.00	4.9	2,538	0.19%
2023/10/27	4	201.25	7.5	201.97	203.50	-3.5	2,469	-0.14%
2023/10/26	3	195.33	3	197.83	197.00	0	2,330	0.00%
2023/10/25	0	0.00	4.1	193.81	194.50	-4.1	2,262	-0.18%
2023/10/24	5	187.90	3	191.17	189.50	2	2,193	0.09%
2023/10/23	1	188.00	4	189.63	189.00	-3	2,128	-0.14%
2023/10/20	4.1	186.59	1	183.50	183.50	3.1	2,068	0.15%
2023/10/19	2	191.00	4	191.88	190.50	-2	1,999	-0.10%
2023/10/18	1	179.00	0	0.00	175.00	1	1,914	0.05%
2023/10/16	0	0.00	2	181.00	181.50	-2	1,970	-0.10%
2023/10/13	0.1	173.00	0	0.00	173.50	0.1	1,970	0.00%
2023/10/12	3	176.50	3	175.33	176.00	0	2,041	0.00%
2023/10/11	1	174.00	1	177.50	176.50	0	2,082	0.00%
2023/10/05	0	0.00	1.1	174.50	174.00	-1.1	2,162	-0.05%
2023/10/04	2.1	169.73	2	168.75	168.50	0.1	2,161	0.00%
2023/10/03	1	175.50	0	0.00	172.00	1	2,159	0.05%
2023/10/02	2	174.75	1	176.50	176.50	1	2,162	0.05%
2023/09/28	2	173.75	1	176.50	174.50	1	2,192	0.05%
2023/09/26	3	177.17	0	0.00	173.50	3	2,207	0.14%
2023/09/25	1	177.50	1	181.00	178.50	0	2,234	0.00%
2023/09/21	3	177.33	1	176.50	176.50	2	2,291	0.09%
2023/09/20	3	179.67	1	179.50	179.50	2	2,317	0.09%
2023/09/19	1	182.00	1	182.50	181.00	0	2,392	0.00%
2023/09/18	1	186.00	1	186.00	185.00	0	2,399	0.00%
2023/09/15	0	0.00	3	186.50	186.00	-3	2,417	-0.12%
2023/09/13	0	0.00	1	182.00	180.00	-1	2,413	-0.04%
2023/09/11	0	0.00	2	180.25	179.00	-2	2,517	-0.08%
2023/09/08	1	176.01	0	0.00	179.00	1	2,525	0.04%
2023/09/07	1	177.50	0	0.00	177.50	1	2,525	0.04%
2023/09/06	2	178.00	2	179.00	179.00	0	2,527	0.00%
2023/09/05	4	184.76	0	0.00	181.50	4	2,517	0.16%
2023/09/04	1	194.00	0	0.00	195.00	1	2,459	0.04%
2023/09/01	0	0.00	1	196.00	195.00	-1	2,466	-0.04%
2023/08/31	0	0.00	1	197.52	198.50	-1	2,460	-0.04%
2023/08/30	1	192.50	3.1	195.56	198.00	-2.1	2,432	-0.09%
2023/08/29	0	0.00	2	187.25	188.00	-2	2,446	-0.08%
2023/08/25	0	0.00	2	182.00	181.50	-2	2,464	-0.08%
2023/08/24	1	183.00	0	0.00	181.00	1	2,472	0.04%
2023/08/23	2	183.25	1	182.00	182.00	1	2,485	0.04%
2023/08/22	0	0.00	1	184.00	183.50	-1	2,514	-0.04%
2023/08/21	1	189.00	0	0.00	188.50	1	2,508	0.04%
2023/08/18	1	184.50	1	184.00	184.00	0	2,517	0.00%
2023/08/17	2	185.25	1	186.50	186.50	1	2,536	0.04%
2023/08/16	1	180.06	2	182.00	186.50	-1	2,565	-0.04%
2023/08/15	2	180.75	0	0.00	181.00	2	2,577	0.08%
2023/08/14	4.1	172.87	5	173.90	175.50	-0.9	2,569	-0.04%
2023/08/11	1	186.50	3	185.17	184.50	-2	2,529	-0.08%
2023/08/09	1	181.61	2	184.00	184.00	-1	2,603	-0.04%
2023/08/08	1	185.00	0	189.00	184.00	1	2,733	0.04%
2023/08/07	1.1	189.00	0	0.00	188.00	1.1	2,748	0.04%
2023/08/02	4	190.63	6	189.92	189.00	-2	2,769	-0.07%
2023/08/01	2	194.50	0	0.00	194.50	2	2,774	0.07%
2023/07/31	2	196.00	0	0.00	194.00	2	2,788	0.07%
2023/07/28	2.1	196.26	4	198.50	198.50	-1.9	2,811	-0.07%
2023/07/27	1	200.00	0	0.00	200.00	1	2,815	0.04%
2023/07/26	1	203.00	2	202.25	200.50	-1	2,866	-0.03%
2023/07/25	4	207.50	0	0.00	206.50	4	2,920	0.14%
2023/07/24	1	204.50	3	203.67	203.50	-2	2,952	-0.07%
2023/07/21	4	210.38	2	205.50	205.00	2	3,004	0.07%
2023/07/20	2	207.75	1	210.00	211.00	1	3,059	0.03%
2023/07/19	4	207.88	3	209.33	208.00	1	3,080	0.03%
2023/07/18	1.1	207.64	2	208.50	202.50	-0.9	3,198	-0.03%
2023/07/17	1	209.00	2	212.00	210.00	-1	3,305	-0.03%
2023/07/14	1.1	191.79	3	198.33	198.00	-1.9	3,325	-0.06%
2023/07/13	5.2	197.88	0	0.00	192.50	5.2	3,351	0.16%
2023/07/11	0	0.00	1	206.00	205.50	-1	3,376	-0.03%
2023/07/10	0	0.00	3	211.17	208.00	-3	3,550	-0.08%
2023/07/07	2	205.25	2	206.25	205.00	0	3,550	0.00%
2023/07/06	1	207.00	0	0.00	206.00	1	3,553	0.03%
2023/07/05	1	211.00	0	0.00	209.00	1	3,565	0.03%
2023/07/04	1	211.01	0	0.00	210.00	1	3,591	0.03%
2023/07/03	2	211.00	0	0.00	212.00	2	3,680	0.05%
2023/06/29	1	224.00	2	220.25	220.00	-1	3,780	-0.03%
2023/06/28	4	219.25	5	219.80	219.50	-1	3,832	-0.03%
2023/06/27	5	223.40	6	222.08	220.00	-1	3,894	-0.03%
2023/06/26	2	207.50	1	210.00	209.50	1	3,882	0.03%
2023/06/21	5	212.70	1	210.00	210.00	4	3,958	0.10%
2023/06/19	1	216.00	1	216.00	216.00	0	4,100	0.00%
2023/06/16	4.4	215.37	5	218.00	216.00	-0.6	4,113	-0.02%
2023/06/15	8	230.88	1	229.50	230.50	7	4,089	0.17%
2023/06/14	0	0.00	2	236.50	236.50	-2	4,092	-0.05%
2023/06/13	0	241.00	0	0.00	240.00	0	4,160	0.00%
2023/06/09	0	0.00	1	239.00	239.00	-1	4,250	-0.02%
2023/06/08	2	236.50	1	236.00	233.50	1	4,314	0.02%
2023/06/07	1	241.00	4	240.13	240.00	-3	4,362	-0.07%
2023/06/06	2	240.00	1.5	239.34	239.50	0.6	4,371	0.01%
2023/06/05	3	238.83	5	238.00	236.00	-2	4,402	-0.05%
2023/06/02	7.1	239.65	4	238.13	239.50	3.1	4,415	0.07%
2023/05/31	0	0.00	1	227.50	230.50	-1	4,504	-0.02%
2023/05/30	0.1	227.00	0	0.00	223.00	0.1	4,564	0.00%
2023/05/29	0.2	225.00	1	220.50	224.50	-0.9	4,590	-0.02%
2023/05/26	2	219.75	0	0.00	220.50	2	4,667	0.04%
2023/05/25	0.1	226.00	0	0.00	225.00	0.1	4,705	0.00%
2023/05/24	1	227.00	0	0.00	228.50	1	4,820	0.02%
2023/05/23	0	0.00	1	232.00	232.00	-1	4,877	-0.02%
2023/05/19	0.6	224.33	2	224.00	223.50	-1.4	5,168	-0.03%
2023/05/18	1.3	227.90	2	230.50	227.00	-0.7	5,181	-0.01%
2023/05/17	1	230.00	0	0.00	229.00	1	5,214	0.02%
2023/05/16	0.1	226.50	0	0.00	226.00	0.1	5,274	0.00%
2023/05/15	3	221.00	4	221.38	221.00	-1	5,360	-0.02%
2023/05/12	9.1	227.68	7	223.71	224.00	2.1	5,465	0.04%
2023/05/11	2	239.25	2.1	240.17	237.00	-0.1	5,589	0.00%
2023/05/10	0	0.00	1	242.50	242.50	-1	5,879	-0.02%
2023/05/09	1.1	241.92	0	0.00	239.50	1.1	6,013	0.02%
2023/05/08	4.2	239.79	2	239.50	239.50	2.2	6,142	0.04%
2023/05/05	0.1	245.50	0	0.00	245.00	0.1	6,236	0.00%
2023/05/04	0	245.50	0	0.00	247.00	0	6,290	0.00%
2023/05/03	1	249.00	1	247.00	245.50	0	6,438	0.00%
2023/05/02	0	0.00	4	247.75	248.50	-4	6,613	-0.06%
2023/04/28	6	242.42	1	246.50	241.00	5	6,638	0.08%
2023/04/27	3	238.04	1	239.00	238.00	2	6,675	0.03%
2023/04/26	8	238.94	5.2	238.85	239.50	2.8	6,749	0.04%
2023/04/25	7.1	246.02	1.1	241.86	242.00	6	6,763	0.09%
2023/04/24	5.1	252.03	1	251.00	251.00	4.1	6,839	0.06%
2023/04/21	4	265.33	3.3	262.48	253.00	0.7	6,882	0.01%
2023/04/20	6	278.06	8	277.13	270.50	-2	6,820	-0.03%
2023/04/19	8	280.63	6	280.83	281.00	2	6,745	0.03%
2023/04/18	1	279.00	6	279.75	278.50	-5	6,702	-0.07%
2023/04/17	2.1	275.26	1	278.50	275.00	1.1	6,722	0.02%
2023/04/14	3.2	277.56	7	278.14	274.50	-3.8	6,774	-0.06%
2023/04/13	15	278.33	14	278.96	279.00	1	6,768	0.01%
2023/04/12	3	270.00	1	270.00	270.00	2	6,699	0.03%
2023/04/10	6	273.00	5	267.50	267.50	1	7,068	0.01%
2023/04/07	0	271.00	2	272.75	272.50	-2	7,142	-0.03%
2023/04/06	8	270.50	6	272.42	271.50	2	7,293	0.03%
2023/03/31	0	0.00	1	268.50	267.00	-1	7,420	-0.01%
2023/03/30	7	270.07	10	270.50	270.50	-3	7,521	-0.04%
2023/03/29	6	270.25	3	269.33	270.50	3	7,523	0.04%
2023/03/28	3.1	268.54	1	266.00	261.50	2.1	7,530	0.03%
2023/03/27	1	268.50	5.1	269.79	269.00	-4.1	7,510	-0.05%
2023/03/24	81	265.75	78	262.78	269.00	3	7,561	0.04%
2023/03/23	3	265.17	1	268.50	261.50	2	7,602	0.03%
2023/03/21	2	254.75	3	257.67	254.50	-1	7,735	-0.01%
2023/03/20	2	252.25	2	254.25	254.50	0	7,799	0.00%
2023/03/17	0	0.00	2	255.00	254.00	-2	7,964	-0.03%
2023/03/16	3.1	253.44	1	262.50	250.50	2.1	8,051	0.03%
2023/03/15	0	0.00	1	258.50	260.00	-1	8,245	-0.01%
2023/03/14	2	255.00	1	258.00	253.50	1	8,611	0.01%
2023/03/13	4	249.87	4	254.75	256.50	0	8,663	0.00%
2023/03/10	1	257.00	1	258.50	258.50	0	8,801	0.00%
2023/03/09	0.1	265.50	0	0.00	264.00	0.1	8,933	0.00%
2023/03/08	2	269.25	2	266.75	264.00	0	9,027	0.00%
2023/03/07	3.1	269.18	5	268.20	267.00	-1.9	9,226	-0.02%
2023/03/06	4	263.00	4	266.38	269.50	0	9,523	0.00%
2023/03/03	2	268.00	2	269.50	267.00	0	9,807	0.00%
2023/03/02	6	268.75	8	269.88	270.50	-2	10,128	-0.02%
2023/03/01	0	262.50	1	261.00	261.00	-1	10,406	-0.01%
2023/02/24	3.2	261.27	1	263.00	262.00	2.2	10,537	0.02%
2023/02/23	3.1	266.72	1	268.00	266.50	2.1	10,644	0.02%
2023/02/22	6	269.33	3	268.17	266.00	3	10,847	0.03%
2023/02/21	4.1	277.61	3	279.00	276.00	1.1	10,908	0.01%
2023/02/20	11	288.36	10	282.45	280.00	1	10,971	0.01%
2023/02/17	0	0.00	1	279.50	275.50	-1	10,752	-0.01%
2023/02/16	1	276.50	2	276.75	276.00	-1	10,823	-0.01%
2023/02/15	2	272.00	1.1	271.58	271.50	0.9	11,086	0.01%
2023/02/14	3.1	274.48	1	271.00	271.00	2.1	11,150	0.02%
2023/02/13	4	284.38	9	287.22	278.00	-5	11,115	-0.04%
2023/02/10	7	288.64	3.2	289.38	290.00	3.8	11,131	0.03%
2023/02/09	14	288.82	24	286.50	284.00	-10	11,049	-0.09%
2023/02/08	15	287.93	16.2	284.56	288.00	-1.2	10,875	-0.01%
2023/02/07	7	271.36	1	272.00	273.00	6	10,684	0.06%
2023/02/06	4	267.38	5	268.60	265.00	-1	10,695	-0.01%
2023/02/03	4	266.63	9	265.50	263.00	-5	10,683	-0.05%
2023/02/02	7	265.43	5	266.60	264.50	2	10,651	0.02%
2023/02/01	7	264.36	10	265.20	260.50	-3	10,761	-0.03%
2023/01/31	17	263.79	18.1	264.19	269.00	-1.1	10,777	-0.01%
2023/01/30	3.1	247.05	4	248.00	250.50	-0.9	10,740	-0.01%
2023/01/17	0.1	243.80	6	244.33	244.50	-6	10,783	-0.06%
2023/01/16	2	239.50	7	236.71	241.00	-5	10,750	-0.05%
2023/01/13	4	229.63	5	229.00	232.00	-1	10,720	-0.01%
2023/01/12	9	228.61	3	230.33	226.50	6	10,813	0.06%
2023/01/11	4	237.75	1	244.00	237.00	3	10,723	0.03%
2023/01/10	6	241.17	2	242.00	238.00	4	10,760	0.04%
2023/01/09	0	0.00	3	246.83	245.00	-3	10,832	-0.03%
2023/01/06	2.1	241.22	1	241.50	241.50	1.1	10,935	0.01%
2023/01/05	2	240.50	1	244.50	240.00	1	11,118	0.01%
2023/01/04	3.1	242.74	2	243.25	240.00	1.1	11,199	0.01%
2023/01/03	1	243.50	0	0.00	244.50	1	11,324	0.01%
2022/12/30	2	247.75	1	251.00	245.50	1	11,476	0.01%
2022/12/29	7.2	245.96	7	246.14	243.00	0.2	11,646	0.00%
2022/12/28	4	262.25	3	262.67	257.00	1	11,562	0.01%
2022/12/27	5	256.50	6	259.83	264.50	-1	11,544	-0.01%
2022/12/26	6	263.00	10	263.00	258.00	-4	11,625	-0.03%
2022/12/23	9	259.67	4	260.00	259.50	5	11,716	0.04%
2022/12/22	3	251.21	6.2	259.42	262.50	-3.2	11,692	-0.03%
2022/12/21	4	241.88	4	240.13	239.00	0	11,701	0.00%
2022/12/20	1.2	239.17	1	236.50	236.50	0.2	11,919	0.00%
2022/12/16	1.1	247.38	1	246.50	243.00	0.1	12,263	0.00%
2022/12/15	15.2	252.64	11	252.59	247.00	4.2	12,360	0.03%
2022/12/14	6	253.53	7	253.43	259.00	-1	12,351	-0.01%
2022/12/13	4	258.00	3	259.17	253.50	1	12,268	0.01%
2022/12/12	7.1	257.17	5	257.40	257.00	2.1	12,371	0.02%
2022/12/09	15	261.60	8	262.19	260.00	7	12,416	0.06%
2022/12/08	7	270.79	12	270.92	267.00	-5	12,636	-0.04%
2022/12/07	46	276.78	38	277.20	275.00	8	12,518	0.06%
2022/12/06	38.8	281.07	40.6	282.99	279.00	-1.8	12,241	-0.01%
2022/12/05	6.1	294.51	7	295.07	297.00	-1	11,852	-0.01%
2022/12/02	9.2	296.95	10.3	297.25	294.50	-1.1	11,746	-0.01%
2022/12/01	14.1	291.13	13	292.73	291.50	1.1	11,544	0.01%
2022/11/30	13.3	287.79	12	289.00	286.00	1.3	11,421	0.01%
2022/11/29	34.3	291.69	41.4	292.24	287.00	-7.1	11,327	-0.06%
2022/11/28	26.2	287.51	21.3	286.45	295.00	4.8	11,112	0.04%
2022/11/25	29	292.95	32.2	292.77	281.00	-3.2	10,804	-0.03%
2022/11/24	15.8	287.88	23	289.28	290.00	-7.3	10,449	-0.07%
2022/11/23	35	280.41	34.9	280.92	289.50	0.1	10,134	0.00%
2022/11/22	3.6	269.45	2	263.50	263.50	1.6	9,856	0.02%
2022/11/21	9.7	272.89	9	274.23	272.00	0.6	9,850	0.01%
2022/11/18	15	270.53	8.3	271.93	275.00	6.7	10,149	0.07%
2022/11/17	2	259.50	3	261.17	259.00	-1	10,200	-0.01%
2022/11/16	2	253.25	4	254.75	256.50	-2	10,018	-0.02%
2022/11/15	3	252.00	3	251.83	249.50	0	9,875	0.00%
2022/11/14	5	250.00	3	253.00	250.00	2	9,882	0.02%
2022/11/11	5.6	256.49	6.3	256.15	252.50	-0.8	9,777	-0.01%
2022/11/10	2.2	244.57	3	246.50	243.00	-0.9	9,480	-0.01%
2022/11/09	5.4	243.38	6	244.75	243.50	-0.7	9,408	-0.01%
2022/11/08	2.3	245.50	1	243.50	243.00	1.3	9,350	0.01%
2022/11/07	3.3	245.38	2.2	247.91	246.00	1.1	9,252	0.01%
2022/11/04	1.1	246.57	4.2	247.69	247.50	-3.1	9,160	-0.03%
2022/11/03	2	246.25	1	244.50	246.00	1	9,077	0.01%
2022/11/02	2.3	240.67	1	242.50	242.00	1.3	8,948	0.01%
2022/10/31	2	228.52	2	228.50	228.00	0	8,684	0.00%
2022/10/28	2.2	228.64	2	223.50	223.50	0.2	8,605	0.00%
2022/10/27	14.4	230.02	17	217.47	232.00	-2.6	8,456	-0.03%
2022/10/26	3	207.54	2.1	210.24	211.00	1	8,310	0.01%
2022/10/25	7	213.64	4	211.88	210.50	3	8,172	0.04%
2022/10/24	16	218.04	14	219.04	216.00	2	8,071	0.03%
2022/10/21	1	222.00	3	218.00	215.00	-2	8,033	-0.02%
2022/10/20	4	227.50	4	229.06	227.50	0	7,981	0.00%
2022/10/19	0	0.00	1	233.50	231.50	-1	7,930	-0.01%
2022/10/18	1	240.90	0	0.00	235.00	1	8,021	0.01%
2022/10/17	4.3	233.63	5.3	234.85	239.00	-1	7,948	-0.01%
2022/10/14	5.6	247.69	2	245.25	243.50	3.6	7,828	0.05%
2022/10/13	9	245.06	17.3	242.62	234.50	-8.3	7,680	-0.11%
2022/10/12	8.1	252.07	1	251.50	252.00	7.1	7,490	0.10%
2022/10/11	2.7	253.76	6	248.83	244.50	-3.4	7,338	-0.05%
2022/10/07	4	263.75	5	257.02	257.00	-1	7,142	-0.01%
2022/10/06	7	253.58	10	252.04	259.50	-3	6,921	-0.04%
2022/10/05	9.1	246.01	5.1	245.52	245.50	4	6,664	0.06%
2022/10/04	1.3	237.14	1	241.50	240.00	0.3	6,523	0.00%
2022/10/03	3.5	240.82	6.2	240.40	233.50	-2.7	6,429	-0.04%
2022/09/30	4.1	246.81	4.1	245.73	252.50	0	6,262	0.00%
2022/09/29	2	245.01	2	246.04	248.50	0	6,058	0.00%
2022/09/28	6	232.83	7.4	231.33	226.00	-1.4	6,101	-0.02%
2022/09/27	3.6	234.67	8.4	237.96	242.50	-4.8	5,982	-0.08%
2022/09/26	8.4	255.27	3.6	255.72	245.50	4.8	5,789	0.08%
2022/09/23	2.7	263.41	3.4	265.64	267.00	-0.7	5,652	-0.01%
2022/09/22	2.2	254.60	2.1	256.93	259.50	0.1	5,536	0.00%
2022/09/21	4.1	256.39	4.2	257.55	256.00	-0.1	5,413	0.00%
2022/09/20	2.2	260.09	4	260.75	260.00	-1.8	5,457	-0.03%
2022/09/19	6.5	259.53	6	260.22	260.50	0.5	5,550	0.01%
2022/09/16	9.4	273.28	4.3	275.27	271.50	5.2	5,538	0.09%
2022/09/15	6.5	285.76	6.4	280.79	272.50	0.1	5,476	0.00%
2022/09/13	0	0.00	0.2	285.50	285.00	-0.2	5,377	0.00%
2022/09/12	0	0.00	2	284.00	291.50	-2	5,613	-0.04%
2022/09/08	1	281.62	0	0.00	284.50	1	5,739	0.02%
2022/09/07	1	269.37	1.2	263.72	278.00	-0.1	5,901	0.00%
2022/09/06	1.1	276.36	0	0.00	268.50	1.1	6,023	0.02%
2022/09/05	2	293.00	0.1	276.50	277.50	1.9	5,984	0.03%
2022/09/02	0	0.00	1	289.00	290.00	-1	6,020	-0.02%
2022/09/01	0	0.00	0.1	296.00	298.00	-0.1	6,041	0.00%
2022/08/30	1.1	278.32	1	281.50	283.50	0.1	6,091	0.00%
2022/08/29	1	278.27	3.2	284.87	284.00	-2.1	6,049	-0.04%
2022/08/26	1	260.00	2.3	277.38	284.00	-1.3	6,011	-0.02%
2022/08/25	6.9	255.75	5.6	254.58	260.00	1.3	5,879	0.02%
2022/08/24	0	0.00	2.6	242.25	242.50	-2.6	5,411	-0.05%
2022/08/23	0	0.00	1	220.50	220.50	-1	5,474	-0.02%
2022/08/19	4	181.00	7	180.29	182.50	-3	5,540	-0.05%
2022/08/18	3	172.83	4	172.38	172.50	-1	5,483	-0.02%
2022/08/17	1.1	170.98	0	0.00	170.00	1.1	5,480	0.02%
2022/08/16	2.1	174.52	2	174.25	172.00	0.1	5,474	0.00%
2022/08/15	1.2	172.57	2	173.75	173.50	-0.9	5,445	-0.02%
2022/08/12	0.1	174.50	0	0.00	171.00	0.1	5,465	0.00%
2022/08/11	1.1	170.00	7	170.86	169.50	-6	5,443	-0.11%
2022/08/10	7	170.50	1	170.00	169.00	6	5,476	0.11%
2022/08/09	1	170.50	0	0.00	170.50	1	5,486	0.02%
2022/08/08	1.1	170.07	0	0.00	171.00	1.1	5,499	0.02%
2022/08/05	0.3	173.37	1	175.50	175.50	-0.7	5,508	-0.01%
2022/08/03	0.1	171.50	5	172.60	171.00	-5	5,501	-0.09%
2022/08/02	2.1	180.24	0	0.00	174.50	2.1	5,476	0.04%
2022/08/01	3	183.83	3	183.17	183.50	0	5,417	0.00%
2022/07/29	6.2	190.42	6	189.49	188.50	0.1	5,399	0.00%
2022/07/28	4.1	189.73	1	189.50	189.00	3.1	5,378	0.06%
2022/07/27	1.2	184.18	2	185.00	186.00	-0.8	5,356	-0.01%
2022/07/26	17.3	190.83	16.4	189.47	186.00	0.9	5,374	0.02%
2022/07/25	7.2	192.40	8.1	194.74	191.50	-0.9	5,264	-0.02%
2022/07/22	5	185.40	2	186.00	186.00	3	5,086	0.06%
2022/07/21	2	178.04	5	181.30	183.00	-3	5,044	-0.06%
2022/07/20	2	174.25	0	0.00	175.00	2	5,017	0.04%
2022/07/19	2	176.50	2	173.75	172.50	0	5,040	0.00%
2022/07/18	0.1	170.75	0	0.00	170.50	0.1	5,130	0.00%
2022/07/15	1	170.46	2	167.75	167.00	-1	5,191	-0.02%
2022/07/14	1	167.06	0	0.00	169.50	1	5,183	0.02%
2022/07/13	0	0.00	1	169.50	168.00	-1	5,179	-0.02%
2022/07/12	1	168.50	2	166.50	165.50	-1	5,165	-0.02%
2022/07/11	1	172.50	1	171.00	170.00	0	5,144	0.00%
2022/07/08	3	168.68	2	171.00	168.00	1	5,123	0.02%
2022/07/07	0.3	165.98	0	0.00	168.50	0.3	5,106	0.01%
2022/07/06	8.3	175.35	6.1	173.32	167.00	2.2	5,043	0.04%
2022/07/05	1.1	168.00	2	170.75	174.00	-1	4,805	-0.02%
2022/07/04	3.1	157.72	5.1	157.82	158.50	-2	4,743	-0.04%
2022/07/01	2.1	172.79	0	0.00	169.00	2.1	4,661	0.05%
2022/06/30	4	181.63	2.6	175.79	175.50	1.4	4,584	0.03%
2022/06/29	1	192.06	2	192.75	194.00	-1	4,421	-0.02%
2022/06/28	4	192.00	5.3	194.54	188.50	-1.3	4,393	-0.03%
2022/06/27	7.1	203.40	4	203.13	203.00	3.1	4,263	0.07%
2022/06/24	6.1	204.86	5	206.50	210.00	1.1	4,158	0.03%
2022/06/23	1	201.00	4.1	198.36	197.00	-3.1	3,977	-0.08%
2022/06/22	2	198.50	1.1	197.08	197.00	0.9	3,908	0.02%
2022/06/21	0	201.50	0	0.00	200.00	0	3,759	0.00%
2022/06/20	5	197.50	0.2	190.00	189.50	4.8	3,582	0.13%
2022/06/17	0	0.00	1	191.00	194.00	-1	3,349	-0.03%
2022/06/16	1	190.00	3.1	190.42	192.00	-2.1	3,257	-0.06%
2022/06/15	6	182.00	5	182.30	180.50	1	3,170	0.03%
2022/06/13	4	174.88	3	175.50	172.00	1	3,072	0.03%
2022/06/10	1	182.50	0	0.00	180.50	1	3,038	0.03%
2022/06/09	3.1	179.27	3	182.50	181.00	0.1	3,000	0.00%
2022/06/07	1	171.50	0	0.00	171.50	1	2,923	0.03%
2022/06/06	0.1	177.00	0	0.00	175.00	0.1	2,920	0.00%
2022/06/02	1	181.54	0	0.00	181.00	1	2,907	0.04%
2022/06/01	0	0.00	1	184.00	183.50	-1	2,916	-0.03%
2022/05/31	1.1	185.11	1	187.00	189.50	0.1	2,896	0.00%
2022/05/30	1.1	183.03	4	180.50	184.00	-3	2,518	-0.12%
2022/05/26	1	177.50	0	0.00	181.00	1	2,461	0.04%
2022/05/25	0	0.00	1	177.50	177.50	-1	2,439	-0.04%
2022/05/23	2	180.25	0	0.00	180.00	2	2,449	0.08%
2022/05/20	2.1	180.02	1	180.50	180.50	1.1	2,465	0.04%
2022/05/19	1	177.50	2	177.00	177.50	-1	2,435	-0.04%
2022/05/18	2.1	181.26	2	182.25	181.50	0.1	2,433	0.00%
2022/05/17	2	182.25	4	182.63	180.00	-2	2,431	-0.08%
2022/05/16	4	184.75	4	185.13	184.50	0	2,447	0.00%
2022/05/13	3	187.84	3	185.67	185.00	0	2,439	0.00%
2022/05/12	1	191.50	3.1	189.37	187.00	-2.1	2,418	-0.09%
2022/05/11	2	186.25	1	186.50	187.00	1	2,398	0.04%
2022/05/10	4	185.51	3	183.67	186.00	1	2,394	0.04%
2022/05/09	0	0.00	2	191.25	190.00	-2	2,385	-0.08%
2022/05/06	2	195.25	2	195.50	195.50	0	2,409	0.00%
2022/05/05	1	198.99	1	201.00	199.00	0	2,415	0.00%
2022/05/03	2	206.03	0	0.00	200.50	2	2,428	0.08%
2022/04/29	0.1	196.00	1	194.50	194.50	-0.9	2,379	-0.04%
2022/04/28	0	195.50	2	194.75	196.00	-2	2,374	-0.08%
2022/04/27	1	195.50	0	0.00	196.00	1	2,378	0.04%
2022/04/26	1	198.50	1	197.00	196.50	0	2,361	0.00%
2022/04/25	2	201.75	1	204.50	199.00	1	2,342	0.04%
2022/04/22	6	213.33	3	208.51	207.50	3	2,314	0.13%
2022/04/21	2.1	208.76	4	216.50	216.50	-1.9	2,211	-0.09%
2022/04/20	1	196.50	1	197.00	197.00	0	2,144	0.00%
2022/04/19	0	0.00	1	198.00	197.50	-1	2,158	-0.05%
2022/04/15	2	200.00	0	0.00	198.50	2	2,158	0.09%
2022/04/14	0	0.00	1	202.50	200.50	-1	2,180	-0.05%
2022/04/13	3.1	200.53	0	0.00	201.00	3.1	2,187	0.14%
2022/04/12	1	200.51	1	201.00	200.50	0	2,175	0.00%
2022/04/11	1	208.37	1	201.00	201.00	0	2,163	0.00%
2022/04/08	3.1	208.52	1	207.50	207.00	2.1	2,173	0.10%
2022/04/07	3	213.50	3	210.67	208.50	0	2,188	0.00%
2022/04/06	2	206.51	1	208.50	210.00	1	2,174	0.05%
2022/04/01	1	210.06	1	212.00	211.00	0	2,181	0.00%
2022/03/31	3	216.50	0	0.00	214.50	3	2,174	0.14%
2022/03/30	1	232.00	3	229.50	228.00	-2	2,120	-0.09%
2022/03/29	2	223.75	2	237.00	233.50	0	2,090	0.00%
2022/03/28	1.1	225.32	0	0.00	223.00	1.1	2,013	0.05%
2022/03/25	2	227.74	2.5	227.70	223.00	-0.5	2,011	-0.02%
2022/03/24	2	226.50	0	0.00	226.00	2	2,007	0.10%
2022/03/23	1.1	233.27	1	227.00	227.00	0.1	2,052	0.00%
2022/03/22	0.6	228.00	0	0.00	229.50	0.6	2,050	0.03%
2022/03/18	0.2	222.11	0	0.00	228.50	0.2	2,096	0.01%
2022/03/17	0	0.00	1	213.00	220.50	-1	2,031	-0.05%
2022/03/16	1	201.49	0	0.00	200.50	1	2,034	0.05%
2022/03/11	1	210.00	0	0.00	211.00	1	2,078	0.05%
2022/03/09	1	218.00	1	212.50	212.00	0	2,133	0.00%
2022/03/08	2	217.75	1	216.50	214.50	1	2,144	0.05%
2022/03/07	5	228.20	0	0.00	224.50	5	2,176	0.23%
2022/03/02	0.1	252.33	0	0.00	252.50	0.1	2,472	0.00%
2022/03/01	0.1	251.50	0	0.00	251.50	0.1	2,671	0.00%
2022/02/24	2	252.75	1	252.50	241.50	1	2,928	0.03%
2022/02/23	0.1	255.72	1	258.00	258.00	-0.9	2,994	-0.03%
2022/02/22	1	255.00	1	254.00	253.50	0	3,072	0.00%
2022/02/18	0	0.00	1	255.00	259.00	-1	3,190	-0.03%
2022/02/17	0.2	257.50	0	0.00	255.50	0.2	3,189	0.01%
2022/02/16	1	257.50	1	253.50	259.00	0	3,164	0.00%
2022/02/15	0.1	245.00	0	0.00	242.50	0.1	3,162	0.00%
2022/02/14	1	244.00	0	0.00	243.00	1	3,164	0.03%
2022/02/11	1.1	245.77	0	0.00	245.50	1.1	3,165	0.03%
2022/02/08	1	256.50	0	0.00	258.00	1	3,217	0.03%
2022/01/26	0	236.00	1	239.00	239.00	-1	3,366	-0.03%
2022/01/25	1	233.50	1	230.50	229.50	0	3,372	0.00%
2022/01/24	0	237.50	0	0.00	237.00	0	3,368	0.00%
2022/01/21	1	242.50	1	239.50	239.50	0	3,372	0.00%
2022/01/18	1.1	251.11	1	252.50	248.00	0.1	3,445	0.00%
2022/01/17	1.1	244.89	1	250.00	251.50	0.1	3,479	0.00%
2022/01/14	3	243.50	0	0.00	243.50	3	3,475	0.09%
2022/01/12	1	259.00	0	0.00	253.50	1	3,535	0.03%
2022/01/07	0	0.00	2	265.75	265.00	-2	4,036	-0.05%
2022/01/04	0	281.00	0	0.00	277.00	0	4,171	0.00%
2022/01/03	1	278.00	2	282.00	278.00	-1	4,169	-0.02%
2021/12/30	1	289.51	0	0.00	287.50	1	4,172	0.02%
2021/12/28	0	0.00	1	286.00	287.50	-1	4,165	-0.02%
2021/12/27	1	280.50	0	0.00	280.50	1	4,155	0.02%
2021/12/23	0	0.00	1	293.00	291.00	-1	4,139	-0.02%
2021/12/22	0.1	288.00	0	0.00	285.00	0.1	4,134	0.00%
2021/12/20	2.1	284.76	0	0.00	284.00	2.1	4,100	0.05%
2021/12/17	0	0.00	2	295.75	291.50	-2	4,099	-0.05%
2021/12/16	2.1	289.02	2	288.00	288.50	0.1	4,111	0.00%
2021/12/14	7.6	287.67	4	289.63	285.00	3.6	4,111	0.09%
2021/12/10	1.2	301.90	2	301.75	302.00	-0.9	4,003	-0.02%
2021/12/09	0.2	299.40	1.2	301.23	297.50	-1.1	3,954	-0.03%
2021/12/08	2.1	307.29	1.2	301.76	300.50	0.9	3,946	0.02%
2021/12/06	0	0.00	0	306.50	296.50	0	3,858	0.00%
2021/12/03	2	289.53	2	292.50	291.00	0	3,806	0.00%
2021/12/02	1.1	285.65	1	288.10	289.50	0.1	3,796	0.00%
2021/12/01	0	0.00	1	292.00	289.00	-1	3,773	-0.03%
2021/11/30	0.2	285.37	4	286.50	297.50	-3.9	3,724	-0.10%
2021/11/29	5.1	280.78	4.1	276.98	275.50	1	3,654	0.03%
2021/11/26	1.2	306.41	2.1	308.55	306.00	-0.8	3,511	-0.02%
2021/11/25	3.2	311.81	2.1	309.99	298.00	1.1	3,390	0.03%
2021/11/24	3.1	320.62	1.2	314.58	326.50	1.9	3,206	0.06%
2021/11/23	0.8	303.26	1.2	298.26	297.00	-0.4	3,159	-0.01%
2021/11/22	1.6	300.95	3.2	300.43	299.50	-1.6	3,066	-0.05%
2021/11/19	2.5	283.31	1.3	283.89	283.00	1.2	2,965	0.04%
2021/11/18	1.1	265.94	3	277.83	282.50	-1.9	2,880	-0.07%
2021/11/17	0.1	256.20	1	257.00	257.00	-1	2,743	-0.03%
2021/11/16	1	252.20	0	254.50	252.00	1	2,732	0.04%
2021/11/15	0.2	256.19	0	256.00	256.00	0.1	2,735	0.00%
2021/11/12	1.1	256.37	2.2	254.36	256.50	-1.1	2,734	-0.04%
2021/11/11	1.3	247.43	1	246.15	245.50	0.3	2,711	0.01%
2021/11/10	0.1	251.50	1.1	249.00	250.00	-1.1	2,702	-0.04%
2021/11/09	0.1	249.14	0.1	250.88	254.00	0.1	2,700	0.00%
2021/11/08	1	240.06	1	243.00	244.50	0	2,702	0.00%
2021/11/05	2	240.77	2	241.00	241.00	0	2,675	0.00%
2021/11/04	2.1	245.39	3	244.33	243.00	-0.9	2,653	-0.03%
2021/11/03	7.1	252.98	3.1	250.00	250.00	4	2,616	0.15%
2021/11/02	0	267.44	1.2	271.55	277.50	-1.1	2,491	-0.05%
2021/11/01	1.1	260.33	0.1	260.18	262.00	1	2,498	0.04%
2021/10/29	0.1	266.00	2.2	263.66	262.00	-2.1	2,496	-0.08%
2021/10/28	1.3	266.49	3.1	262.36	269.50	-1.8	2,483	-0.07%
2021/10/27	1	254.02	1.4	249.92	245.00	-0.4	2,437	-0.02%
2021/10/26	1	264.01	0.2	264.75	262.00	0.8	2,422	0.03%
2021/10/25	0	0.00	2	264.00	266.00	-2	2,451	-0.08%
2021/10/22	0.1	250.75	0.1	249.50	254.50	0	2,448	0.00%
2021/10/21	1.1	258.83	3.1	259.42	255.00	-2	2,459	-0.08%
2021/10/20	0	0.00	1	249.87	255.00	-1	2,418	-0.04%
2021/10/19	1.7	231.83	3.5	236.44	239.00	-1.8	2,374	-0.07%
2021/10/18	1	225.00	2.7	223.99	233.00	-1.7	2,220	-0.07%
2021/10/15	0	0.00	2	205.00	214.50	-2	2,027	-0.10%
2021/10/14	1	195.00	3.3	195.55	197.00	-2.3	1,915	-0.12%
2021/10/13	1.3	178.35	1	179.00	179.50	0.3	1,813	0.02%
2021/10/12	0	0.00	3	178.83	180.50	-3	1,802	-0.17%
2021/10/08	1	168.50	0	0.00	168.50	1	1,733	0.06%
2021/10/07	2	167.25	1	170.50	167.50	1	1,747	0.06%
2021/10/04	0	0.00	3	179.17	177.00	-3	1,739	-0.17%
2021/10/01	1	182.00	1	183.50	183.00	0	1,741	0.00%
2021/09/30	2	185.25	2.2	185.55	185.00	-0.2	1,754	-0.01%
2021/09/29	1	186.00	0	0.00	185.00	1	1,788	0.06%
2021/09/28	2	190.50	2	189.50	189.50	0	1,813	0.00%
2021/09/27	3	191.67	0	0.00	190.00	3	1,844	0.16%
2021/09/24	1	189.50	0	0.00	191.00	1	1,904	0.05%
2021/09/23	1	198.00	5	194.90	192.50	-4	1,957	-0.20%
2021/09/22	2	186.00	0	0.00	184.50	2	1,946	0.10%
2021/09/16	2	184.75	1	183.50	183.50	1	1,971	0.05%
2021/09/08	2	190.75	3	190.50	190.50	-1	2,066	-0.05%
2021/09/07	3	197.50	0	0.00	195.00	3	2,076	0.14%
2021/09/03	0	194.50	0	0.00	191.50	0	2,220	0.00%
2021/09/01	1.1	194.93	0	0.00	193.00	1.1	2,442	0.04%
2021/08/27	0.2	196.33	1	198.50	195.50	-0.9	2,478	-0.03%
2021/08/26	0	0.00	3	196.17	198.50	-3	2,377	-0.13%
2021/08/25	1.1	180.64	0	0.00	180.50	1.1	2,363	0.04%
2021/08/23	2	182.75	0	0.00	183.00	2	2,384	0.08%
2021/08/20	1	185.00	0	0.00	183.50	1	2,403	0.04%
2021/08/18	1	185.00	3	187.17	189.00	-2	2,548	-0.08%
2021/08/17	3	194.67	3	192.50	190.00	0	2,560	0.00%
2021/08/16	1	191.50	0	0.00	190.00	1	2,568	0.04%
2021/08/13	1	193.00	0	0.00	195.00	1	2,607	0.04%
2021/08/12	0	0.00	1	193.00	193.00	-1	2,629	-0.04%
2021/08/11	4	187.50	3	186.00	186.00	1	2,648	0.04%
2021/08/09	3	195.00	10	192.60	191.00	-7	2,839	-0.25%
2021/08/06	4	200.88	1	201.00	201.00	3	2,891	0.10%
2021/08/05	3.1	201.53	6	202.83	200.00	-2.9	2,990	-0.10%
2021/08/04	0	198.00	1	196.50	196.00	-1	3,147	-0.03%
2021/08/03	0.1	198.31	0	0.00	198.00	0.1	3,205	0.00%
2021/08/02	3	193.67	1	192.00	195.00	2	3,261	0.06%
2021/07/30	0.1	196.00	1	193.00	193.00	-1	3,320	-0.03%
2021/07/29	3	187.16	4	188.63	193.00	-1	3,319	-0.03%
2021/07/28	5	179.70	0	0.00	179.50	5	3,294	0.15%
2021/07/27	0	0.00	1	186.00	185.00	-1	3,317	-0.03%
2021/07/22	1.1	195.53	0	0.00	195.50	1.1	3,532	0.03%
2021/07/21	0.1	198.50	0	0.00	197.00	0.1	3,559	0.00%
2021/07/20	1	207.50	1	202.00	201.50	0	3,588	0.00%
2021/07/19	1	202.50	1	203.00	203.00	0	3,582	0.00%
2021/07/15	1.1	207.00	0	0.00	206.50	1.1	3,641	0.03%
2021/07/14	0.1	202.50	0	0.00	203.50	0.1	3,670	0.00%
2021/07/13	1	203.50	0	0.00	203.50	1	3,681	0.03%
2021/07/12	0	210.50	0	0.00	209.00	0	3,690	0.00%
2021/07/09	0	211.50	0	0.00	207.50	0	3,683	0.00%
2021/07/08	2	209.02	0	0.00	209.00	2	3,712	0.05%
2021/07/07	2.1	210.50	0	0.00	209.50	2.1	3,724	0.06%
2021/07/06	1	214.50	2	211.00	211.00	-1	3,739	-0.03%
2021/07/05	3.1	223.31	1	219.00	219.00	2.1	3,756	0.06%
2021/07/02	1	229.50	0	0.00	225.00	1	3,753	0.03%
2021/07/01	2	230.46	2.1	228.17	227.50	0	3,753	0.00%
2021/06/30	2	220.25	4.1	226.58	232.00	-2.1	3,737	-0.06%
2021/06/29	1	218.52	0.2	219.67	219.00	0.9	3,729	0.02%
2021/06/28	0	0.00	2	221.00	221.00	-2	3,759	-0.05%
2021/06/25	1	213.50	0	0.00	211.00	1	3,815	0.03%
2021/06/24	4	211.12	4	210.50	210.50	0	3,996	0.00%
2021/06/23	2	207.50	1	210.50	207.50	1	3,996	0.03%
2021/06/22	1	211.00	0	0.00	207.00	1	4,001	0.02%
2021/06/21	1	217.00	0	214.50	212.00	1	4,031	0.02%
2021/06/18	1	221.50	2	223.00	221.00	-1	4,037	-0.02%
2021/06/17	1	218.00	0	0.00	218.00	1	4,021	0.02%
2021/06/16	0.1	221.78	0	0.00	219.50	0.1	4,050	0.00%
2021/06/15	1.1	218.13	2	221.25	221.50	-0.9	4,063	-0.02%
2021/06/11	5	228.31	2.1	229.76	222.50	2.9	4,046	0.07%
2021/06/10	0.3	216.42	1	230.22	232.50	-0.8	3,944	-0.02%
2021/06/09	2.1	211.34	4.2	212.59	211.50	-2.1	3,939	-0.05%
2021/06/08	0.1	204.36	0	0.00	203.00	0.1	3,827	0.00%
2021/06/07	0.1	206.00	0	0.00	203.00	0.1	3,828	0.00%
2021/06/04	2	205.75	2.2	209.77	206.00	-0.2	3,813	-0.01%
2021/06/01	0.1	205.90	1	204.00	206.50	-1	3,770	-0.03%
2021/05/31	0.1	204.10	0	0.00	204.50	0.1	3,762	0.00%
2021/05/28	1.1	207.47	0	0.00	207.00	1.1	3,764	0.03%
2021/05/27	9.1	215.98	11.3	210.44	207.00	-2.2	3,787	-0.06%
2021/05/26	4	210.88	3	211.83	213.00	1	3,736	0.03%
2021/05/25	1	202.50	1	202.50	202.50	0	4,135	0.00%
2021/05/24	1	206.00	0	0.00	204.00	1	4,305	0.02%
2021/05/21	2	202.50	4	203.63	205.50	-2	4,611	-0.04%
2021/05/20	0	0.00	1	205.50	199.00	-1	4,576	-0.02%
2021/05/19	3	202.50	1	203.00	201.50	2	4,638	0.04%
2021/05/18	1.2	203.51	2	203.25	208.00	-0.8	4,650	-0.02%
2021/05/17	4	203.00	6.1	205.90	196.00	-2.1	4,676	-0.04%
2021/05/14	2	220.57	1	222.50	216.50	1	4,659	0.02%
2021/05/13	2.1	222.74	3.1	222.54	218.00	-1	4,622	-0.02%
2021/05/12	2.1	222.34	4.4	234.99	221.50	-2.4	4,591	-0.05%
2021/05/11	4	228.13	2	224.75	225.50	2	4,442	0.05%
2021/05/10	1	231.50	1	229.50	229.50	0	4,431	0.00%
2021/05/07	0.1	231.43	2	231.25	235.00	-1.9	4,396	-0.04%
2021/05/06	1	217.50	1	215.00	214.00	0	4,359	0.00%
2021/05/05	0	0.00	1	223.50	219.00	-1	4,368	-0.02%
2021/05/04	4	223.25	2	220.00	220.00	2	4,385	0.05%
2021/05/03	2	237.75	2	235.00	232.50	0	4,357	0.00%
2021/04/29	3	230.67	5	233.50	236.00	-2	4,298	-0.05%
2021/04/28	3	228.67	2	234.25	225.50	1	4,273	0.02%
2021/04/27	1	218.00	3	232.67	235.00	-2	4,205	-0.05%
2021/04/26	1	212.50	0	0.00	214.00	1	4,207	0.02%
2021/04/23	3	221.50	2.1	221.72	218.50	1	4,268	0.02%
2021/04/22	1	230.00	0	0.00	227.00	1	4,327	0.02%
2021/04/21	0	0.00	0.1	239.00	235.50	-0.1	4,405	0.00%
2021/04/20	0.1	236.00	2	234.50	234.50	-1.9	4,460	-0.04%
2021/04/19	1	234.50	1	236.50	234.50	0	4,516	0.00%
2021/04/16	1	240.00	0	0.00	241.50	1	4,537	0.02%
2021/04/15	3	241.83	0	0.00	241.00	3	4,547	0.07%
2021/04/14	2	245.23	1	242.00	242.00	1	4,573	0.02%
2021/04/13	1	256.00	3	252.83	250.00	-2	4,562	-0.04%
2021/04/12	1	255.00	2	254.00	254.00	-1	4,570	-0.02%
2021/04/09	3.1	254.00	3	253.33	253.00	0.1	4,603	0.00%
2021/04/08	0	253.00	0	0.00	252.00	0	4,658	0.00%
2021/04/07	1.1	262.84	9	262.83	258.00	-7.9	4,685	-0.17%
2021/04/06	13	260.27	0	0.00	259.00	13	4,743	0.27%
2021/04/01	4.2	273.40	4	270.88	267.00	0.2	4,772	0.00%
2021/03/31	5	272.39	3.1	264.84	264.50	1.9	4,761	0.04%
2021/03/30	5.1	274.88	9.1	276.04	273.00	-4	4,714	-0.08%
2021/03/29	9.1	273.76	11.2	276.12	277.00	-2.1	4,642	-0.04%
2021/03/26	0	0.00	1	255.00	252.50	-1	4,518	-0.02%
2021/03/25	1	250.00	3.1	253.65	250.00	-2.1	4,553	-0.05%
2021/03/24	3	257.83	1	254.00	253.50	2	4,589	0.04%
2021/03/23	1	250.00	1	258.00	250.00	0	4,732	0.00%
2021/03/22	2	246.56	0	0.00	246.50	2	4,817	0.04%
2021/03/19	1	249.17	0	0.00	251.50	1	4,854	0.02%
2021/03/18	0.1	262.33	1	261.50	258.00	-0.9	4,961	-0.02%
2021/03/17	2	258.29	0	0.00	258.00	2	5,052	0.04%
2021/03/16	2.1	262.66	0	0.00	261.50	2.1	5,156	0.04%
2021/03/15	0.1	264.57	0.2	270.81	262.00	-0.2	5,168	0.00%
2021/03/11	2	263.25	3	261.17	263.00	-1	5,235	-0.02%
2021/03/10	1	252.00	0	0.00	252.00	1	5,273	0.02%
2021/03/09	1	249.12	2	252.25	252.00	-1	5,325	-0.02%
2021/03/04	1.1	258.67	1	252.00	251.00	0.1	5,745	0.00%
2021/03/03	1.1	249.52	3	255.00	255.50	-1.9	5,817	-0.03%
2021/03/02	0	0.00	1	250.00	245.00	-1	5,826	-0.02%
2021/02/26	9	267.61	3	263.50	260.50	6	5,814	0.10%
2021/02/25	13	292.17	8	274.81	270.00	5	5,776	0.09%
2021/02/24	1	274.50	8	271.24	288.00	-7	5,346	-0.13%
2021/02/23	16	264.24	17.2	265.47	262.00	-1.1	5,197	-0.02%
2021/02/19	1.2	230.78	2.2	230.87	231.00	-1	5,022	-0.02%
2021/02/18	3.1	210.29	0	0.00	210.00	3.1	5,008	0.06%
2021/02/17	1	212.00	3	217.17	208.00	-2	5,015	-0.04%
2021/02/05	2	207.05	8	213.69	220.00	-6	4,968	-0.12%
2021/02/04	4	201.13	1	199.50	200.00	3	4,978	0.06%
2021/02/03	2	207.00	0	0.00	198.50	2	5,008	0.04%
2021/02/02	1	198.00	1	198.00	198.00	0	5,037	0.00%
2021/02/01	0	0.00	1	179.00	184.50	-1	5,057	-0.02%
2021/01/29	1	190.00	0	0.00	184.50	1	5,043	0.02%
2021/01/27	1	195.00	0	0.00	195.00	1	5,163	0.02%
2021/01/25	2	206.75	1	203.00	203.00	1	5,185	0.02%
2021/01/20	1.4	207.72	1	207.00	207.00	0.4	5,496	0.01%
2021/01/19	2	208.00	2	206.75	206.00	0	5,514	0.00%
2021/01/18	7	212.07	6	210.67	210.00	1	5,560	0.02%
2021/01/15	2	199.50	4	197.38	199.00	-2	5,503	-0.04%
2021/01/14	3	193.17	3	197.00	189.00	0	5,417	0.00%
2021/01/13	6	208.00	5	208.50	202.00	1	5,323	0.02%
2021/01/12	1	216.50	7	215.86	213.50	-6	5,269	-0.11%
2021/01/11	4	215.00	0	0.00	212.50	4	5,204	0.08%
2021/01/08	1	224.00	0	0.00	222.50	1	5,218	0.02%
2021/01/07	5	229.00	1	225.00	225.00	4	5,228	0.08%
2021/01/06	0	0.00	0	231.00	225.50	0	5,209	0.00%
2021/01/04	3	232.98	5	235.50	229.00	-2	5,227	-0.04%
2020/12/31	4	253.88	5	241.00	241.00	-1	5,212	-0.02%
2020/12/29	0	0.00	2.2	249.77	242.00	-2.2	5,073	-0.04%
2020/12/28	1	245.00	3	243.67	244.50	-2	5,001	-0.04%
2020/12/25	3	230.50	2	231.25	231.00	1	4,950	0.02%
2020/12/24	1	226.00	0	0.00	226.00	1	4,948	0.02%
2020/12/23	2	234.25	0	0.00	233.00	2	4,959	0.04%
2020/12/22	2	231.00	3.1	236.28	237.00	-1.1	4,986	-0.02%
2020/12/21	7.1	236.70	7.3	233.45	233.50	-0.2	4,990	0.00%
2020/12/18	0.2	244.63	6	240.83	238.50	-5.8	4,982	-0.12%
2020/12/17	13.1	249.71	9.3	254.56	240.50	3.8	5,021	0.08%
2020/12/16	5.2	245.32	7	248.43	248.50	-1.8	4,909	-0.04%
2020/12/15	1.1	226.21	1	229.50	226.00	0.1	5,047	0.00%
2020/12/14	9	245.72	2.1	247.15	238.50	6.9	5,032	0.14%
2020/12/11	8	220.55	7	228.71	237.50	1	4,937	0.02%
2020/12/10	8	221.06	8	218.19	216.00	0	4,882	0.00%
2020/12/09	1	234.56	0	0.00	234.50	1	4,796	0.02%
2020/12/08	3	237.67	5	238.50	236.00	-2	4,776	-0.04%
2020/12/07	3	260.83	1	260.50	255.50	2	4,665	0.04%
2020/12/04	2	262.00	2	266.00	266.00	0	4,665	0.00%
2020/12/03	2	261.25	0	0.00	260.00	2	4,726	0.04%
2020/12/02	1	267.50	1	267.50	267.50	0	4,730	0.00%
2020/12/01	1	284.50	1	279.00	274.00	0	4,747	0.00%
2020/11/30	1	297.50	3	295.50	286.00	-2	4,774	-0.04%
2020/11/27	1	292.00	0	0.00	292.00	1	4,452	0.02%
2020/11/26	1	278.50	1	275.50	282.00	0	4,425	0.00%
2020/11/24	0	0.00	4	278.00	274.50	-4	4,451	-0.09%
2020/11/23	4	278.50	0	0.00	277.50	4	4,506	0.09%
2020/11/20	1	274.50	1	274.00	274.00	0	4,575	0.00%
2020/11/19	2	282.50	4	281.50	280.50	-2	4,582	-0.04%
2020/11/18	0	0.00	1	284.00	287.00	-1	4,550	-0.02%
2020/11/17	4	273.25	2	272.00	277.00	2	4,617	0.04%
2020/11/16	1	264.00	1	261.50	265.00	0	4,598	0.00%
2020/11/13	2	262.75	2	266.00	268.50	0	4,623	0.00%
2020/11/12	2.1	264.69	0	0.00	264.50	2.1	4,625	0.05%
2020/11/11	1.2	279.57	1	278.00	279.00	0.2	4,559	0.00%
2020/11/10	1	272.04	4	276.38	272.00	-3	4,573	-0.07%
2020/11/09	3	290.17	0	0.00	285.00	3	4,571	0.07%
2020/11/06	0	0.00	2	296.00	296.00	-2	4,622	-0.04%
2020/11/05	1	297.00	1	297.50	292.00	0	4,673	0.00%
2020/11/04	3	279.67	3	279.67	290.00	0	4,689	0.00%
2020/11/03	2.2	284.79	0	0.00	280.50	2.2	4,660	0.05%
2020/11/02	1.1	295.00	1	290.50	288.00	0.1	4,729	0.00%
2020/10/30	1	292.00	0	0.00	293.00	1	4,734	0.02%
2020/10/28	3	311.67	2	309.50	297.00	1	4,687	0.02%
2020/10/26	3	335.00	7	330.43	320.00	-4	4,371	-0.09%
2020/10/23	3	349.67	0	0.00	343.00	3	4,393	0.07%
2020/10/20	5	350.20	2	348.00	351.00	3	4,380	0.07%
2020/10/19	0	0.00	6	348.67	345.00	-6	4,444	-0.14%
2020/10/16	7	348.14	0	0.00	344.00	7	4,431	0.16%
2020/10/15	0	0.00	6	340.00	338.00	-6	4,524	-0.13%
2020/10/14	0	0.00	4	353.75	345.50	-4	4,524	-0.09%
2020/10/13	4	354.25	3	351.00	350.50	1	4,548	0.02%
2020/10/12	1	353.50	3	351.83	349.00	-2	4,651	-0.04%
2020/10/08	3	348.83	2	349.75	349.50	1	4,628	0.02%
2020/10/07	0	0.00	2	338.50	338.50	-2	4,573	-0.04%
2020/10/06	0	0.00	1	343.00	342.00	-1	4,568	-0.02%
2020/10/05	0	0.00	5	341.80	344.00	-5	4,614	-0.11%
2020/09/30	6	340.83	0	0.00	342.00	6	4,623	0.13%
2020/09/29	0	0.00	2	338.75	331.00	-2	4,614	-0.04%
2020/09/28	1	353.00	0	0.00	343.50	1	4,689	0.02%
2020/09/25	0	0.00	7	355.86	357.00	-7	4,718	-0.15%
2020/09/24	9	341.39	4	336.00	345.50	5	4,785	0.10%
2020/09/23	0	0.00	1	341.00	336.00	-1	4,796	-0.02%
2020/09/22	2	348.00	7	331.14	333.00	-5	4,843	-0.10%
2020/09/21	2	362.75	15	367.20	359.50	-13	4,758	-0.27%
2020/09/18	15	361.27	8	343.44	367.00	7	4,698	0.15%
2020/09/17	6	331.00	0	0.00	334.50	6	4,477	0.13%
2020/09/16	0	0.00	10	330.35	324.50	-10	4,464	-0.22%
2020/09/15	9	329.06	5	315.40	328.50	4	4,437	0.09%
2020/09/14	5	310.20	3	306.00	312.50	2	4,488	0.04%
2020/09/11	3	305.50	1	303.00	306.00	2	4,440	0.05%
2020/09/10	2	304.75	0	0.00	301.50	2	4,397	0.05%
2020/09/09	0	0.00	3	305.33	302.00	-3	4,361	-0.07%
2020/09/08	3	280.67	5	280.30	309.50	-2	4,352	-0.05%
2020/09/07	0	0.00	2	283.50	283.50	-2	4,376	-0.05%
2020/09/04	3	301.17	1	290.00	300.00	2	4,377	0.05%
2020/09/03	5	310.90	0	0.00	306.00	5	4,422	0.11%
2020/09/02	0	0.00	2	332.75	329.50	-2	4,374	-0.05%
2020/09/01	1	330.00	9	334.39	330.00	-8	4,360	-0.18%
2020/08/31	7	331.14	3	332.17	339.50	4	4,326	0.09%
2020/08/28	2	331.00	1	324.50	322.00	1	4,298	0.02%
2020/08/27	3	323.50	10	334.90	320.50	-7	4,276	-0.16%
2020/08/26	9	324.39	2	312.50	330.00	7	4,227	0.17%
2020/08/25	2	297.00	4	303.13	303.00	-2	4,205	-0.05%
2020/08/24	4	301.25	3	299.33	299.00	1	4,188	0.02%
2020/08/21	9	293.06	4	294.50	293.50	5	4,166	0.12%
2020/08/20	0	0.00	7	345.36	303.00	-7	4,068	-0.17%
2020/08/19	7	327.64	9	319.83	336.50	-2	4,045	-0.05%
2020/08/18	8	300.13	3	295.17	306.50	5	4,028	0.12%
2020/08/17	1	280.50	3	274.83	280.00	-2	3,992	-0.05%
2020/08/14	1	275.00	1	273.00	275.00	0	4,238	0.00%
2020/08/13	1	267.00	1	262.50	269.50	0	4,159	0.00%
2020/08/12	2	275.00	2	277.75	278.50	0	4,053	0.00%
2020/08/11	1	253.00	1	252.00	253.50	0	3,946	0.00%
2020/08/10	2	240.00	1	246.50	246.50	1	3,898	0.03%
2020/08/07	2	225.00	2	218.25	224.50	0	3,870	0.00%
2020/08/06	6	230.50	4	232.13	221.00	2	3,827	0.05%
2020/08/03	0	0.00	10	198.30	203.50	-10	3,756	-0.27%
2020/07/31	0	0.00	6	185.00	185.00	-6	3,711	-0.16%
2020/07/29	10	160.30	2	170.50	153.50	8	3,833	0.21%
2020/07/28	2	170.50	0	0.00	170.50	2	3,750	0.05%
2020/07/27	5	189.00	0	0.00	189.00	5	3,731	0.13%
2020/07/24	9	213.00	4	222.63	210.00	5	3,743	0.13%
2020/07/23	4	203.00	2	196.00	224.50	2	3,790	0.05%
2020/07/22	0	0.00	16	213.50	213.50	-16	3,843	-0.42%
2020/07/21	16	198.69	14	207.46	194.50	2	3,912	0.05%
2020/07/20	2	216.00	0	0.00	216.00	2	3,895	0.05%
2020/07/17	4	240.13	0	0.00	240.00	4	4,122	0.10%
2020/07/16	4	266.50	2	266.50	266.50	2	4,085	0.05%
2020/07/15	1	296.00	0	0.00	296.00	1	3,937	0.03%
2020/07/10	0	405.00	7	409.29	405.00	-7	3,946	-0.18%
2020/07/07	4	390.50	5	387.90	394.50	-1	3,871	-0.03%
2020/07/06	2	359.00	3	347.50	359.00	-1	3,749	-0.03%
2020/07/03	12	316.25	9	320.11	326.50	3	3,679	0.08%
2020/07/02	4	286.75	2	275.00	297.00	2	3,538	0.06%
2020/07/01	3	266.33	0.1	270.00	270.00	2.9	3,447	0.08%
2020/06/23	0	0.00	11	240.55	240.00	-11	3,276	-0.34%
2020/06/22	0	0.00	0.3	259.00	260.00	-0.3	3,249	-0.01%
2020/06/19	0	0.00	4	249.75	251.00	-4	3,215	-0.12%
2020/06/12	0	0.00	1	172.50	172.50	-1	3,126	-0.03%
2020/06/11	8	224.31	6	233.33	191.50	2	3,080	0.06%
2020/06/10	2	212.50	1.2	204.17	212.50	0.8	2,963	0.03%
2020/06/09	2	186.25	5	184.10	193.50	-3	2,913	-0.10%
2020/06/08	0	0.00	1	170.00	176.00	-1	2,801	-0.04%
2020/06/05	0	0.00	0.1	160.00	160.00	-0.1	2,761	0.00%
2020/05/29	6	142.25	0	0.00	139.50	6	2,654	0.23%
2020/05/27	0	0.00	10	127.80	126.00	-10	2,615	-0.38%
2020/05/22	0	0.00	2	121.00	125.00	-2	2,545	-0.08%
2020/05/21	0	0.00	2	118.00	114.50	-2	2,478	-0.08%
2020/05/20	9	125.61	1	127.00	127.00	8	2,458	0.33%
2020/05/13	2	76.15	0	0.00	79.20	2	2,079	0.10%
2020/05/12	0	0.00	1	71.00	72.00	-1	2,016	-0.05%
2020/05/11	3	73.00	16.2	72.79	73.00	-13.2	1,979	-0.66%
2020/05/07	0	0.00	1	68.00	74.00	-1	1,891	-0.05%
2020/05/05	0	0.00	10	67.70	67.70	-10	1,795	-0.56%
2020/04/30	1	54.50	0	0.00	56.00	1	1,682	0.06%
2020/04/27	0	0.00	13	54.83	55.80	-13	1,583	-0.82%
2020/04/24	2	54.00	13	55.69	55.10	-11	1,505	-0.73%
2020/04/22	4	47.15	1.1	47.77	47.00	2.9	1,252	0.23%
2020/04/21	19	45.99	5	46.10	46.10	14	1,106	1.26%
2020/04/09	0	0.00	5	29.38	30.10	-5	766	-0.65%
2020/03/24	5	22.77	0	0.00	23.15	5	770	0.65%
2020/03/23	0	0.00	5	19.54	21.05	-5	760	-0.66%
2020/03/19	2	20.75	0	0.00	20.30	2	762	0.26%
2020/03/18	1	22.90	0	0.00	22.55	1	750	0.13%
2020/03/17	1	22.90	1	23.80	23.80	0	745	0.00%
2020/03/16	1	25.00	1	25.40	25.40	0	725	0.00%
2020/03/13	1	25.65	1	26.50	26.50	0	718	0.00%
2020/03/02	1	30.00	1	30.80	30.80	0	681	0.00%
2020/02/27	2	31.45	0	0.00	31.30	2	662	0.30%
2020/02/26	0	0.00	2.2	32.64	33.10	-2.2	607	-0.36%
2020/02/25	1	29.75	0	0.00	30.10	1	550	0.18%
2020/02/12	2	29.25	0	0.00	29.45	2	565	0.35%
2020/02/07	2	27.30	0	0.00	27.35	2	547	0.37%
2020/02/05	5	28.20	0	0.00	27.80	5	544	0.92%
2020/02/03	2	26.55	0	0.00	26.45	2	536	0.37%
2020/01/30	2	28.55	0	0.00	27.80	2	532	0.38%
2020/01/20	0	0.00	10	29.09	29.15	-10	539	-1.85%
2020/01/08	1	29.55	0	0.00	29.40	1	520	0.19%
2020/01/07	1	29.95	0	0.00	30.00	1	516	0.19%
2020/01/03	0	0.00	4	30.50	30.50	-4	500	-0.80%
2020/01/02	0	0.00	7	29.69	29.75	-7	482	-1.45%
2019/12/30	2	29.70	0	0.00	29.80	2	481	0.42%
2019/12/27	0	0.00	2	31.70	31.70	-2	453	-0.44%
2019/12/26	0	0.00	7	30.20	31.00	-7	426	-1.64%
2019/12/17	1	29.15	0	0.00	29.15	1	394	0.25%
2019/12/12	1	29.00	0	0.00	28.95	1	387	0.26%
2019/12/10	1	29.45	0	0.00	29.35	1	385	0.26%
2019/12/06	1	29.80	0	0.00	29.75	1	387	0.26%
2019/11/26	2	28.85	0	0.00	28.85	2	362	0.55%
2019/11/25	2	29.60	0	0.00	29.45	2	358	0.56%
2019/11/22	3	29.70	0	0.00	29.80	3	354	0.85%
2019/10/30	0	0.00	1	27.10	27.25	-1	342	-0.29%
2019/10/29	1	26.50	0	0.00	26.60	1	341	0.29%
2019/09/20	1	29.10	0	0.00	29.15	1	342	0.29%
2019/09/10	1	29.10	0	0.00	29.10	1	330	0.30%
2019/09/09	0	0.00	1	29.50	29.50	-1	328	-0.30%
2019/09/03	6	30.75	0	0.00	30.50	6	321	1.86%
2019/08/30	0.1	29.55	0	0.00	29.75	0.1	300	0.05%
2019/08/28	0	0.00	1	29.70	29.70	-1	298	-0.33%
2019/08/27	1	30.30	0	0.00	29.85	1	297	0.34%
2019/07/23	0	0.00	1	29.85	29.30	-1	213	-0.47%
2019/07/22	0	0.00	1	29.70	29.65	-1	212	-0.47%
2019/07/15	5	29.42	0	0.00	28.95	5	196	2.54%
2019/07/04	0	0.00	2	28.15	28.15	-2	207	-0.96%
2019/07/02	5	28.50	0	0.00	28.25	5	212	2.35%
2019/06/25	8	28.10	0	0.00	28.00	8	220	3.63%
2019/04/24	1	29.75	0	0.00	29.75	1	559	0.18%
2019/03/13	0	0.00	9	31.54	31.10	-9	511	-1.76%
2019/03/12	9	31.80	0	0.00	31.65	9	508	1.77%
2019/02/21	0	0.00	5	32.45	32.25	-5	447	-1.12%
2019/02/18	5	32.50	2	32.70	32.70	3	387	0.77%
2019/01/10	0	27.50	0	0.00	27.60	0	388	0.00%
2018/11/09	0	0.00	0.1	27.90	27.65	-0.1	747	-0.01%
2018/10/11	0	0.00	1	26.25	26.20	-1	652	-0.15%
2018/10/08	1	29.85	0	0.00	31.90	1	578	0.17%
2018/09/18	0	0.00	4	28.90	28.10	-4	544	-0.73%
2018/09/17	4	29.70	0	0.00	29.00	4	540	0.74%
2018/09/03	0	0.00	4	25.80	25.60	-4	453	-0.88%
2018/08/08	2	29.00	0	0.00	28.70	2	809	0.25%
2018/08/03	0	0.00	2	29.30	29.10	-2	939	-0.21%
2018/08/01	2	29.00	0	0.00	29.00	2	1,061	0.19%
2018/06/29	0	0.00	1	30.85	30.70	-1	2,214	-0.05%
2018/06/11	17	34.45	1	34.40	34.70	16	2,475	0.65%
2018/05/30	0	0.00	7	34.85	34.60	-7	2,564	-0.27%
2018/05/29	1	37.15	1	37.20	35.75	0	2,547	0.00%
2018/05/25	0	0.00	2	37.30	36.80	-2	2,556	-0.08%
2018/05/22	5	38.66	0	0.00	37.75	5	2,501	0.20%
2018/05/18	0	0.00	1	37.00	37.15	-1	2,467	-0.04%
2018/05/16	2	38.05	0	0.00	38.50	2	2,429	0.08%
2018/05/10	1	38.20	0	0.00	37.90	1	2,277	0.04%
2018/05/09	0	0.00	1	38.25	37.60	-1	2,226	-0.04%
2018/05/08	8	40.95	9.2	40.37	39.65	-1.2	2,153	-0.05%
2018/05/07	2	41.30	0	0.00	40.70	2	2,087	0.10%
2018/05/04	5.1	37.85	1	40.55	40.40	4.1	1,959	0.21%
2018/05/03	2	38.25	51	39.14	39.60	-49	1,774	-2.76%
2018/04/30	49	32.75	0	0.00	32.75	49	1,461	3.35%
2018/04/27	7	29.85	0	0.00	29.80	7	1,421	0.49%
2018/04/23	0	0.00	1	32.00	31.90	-1	1,352	-0.07%
2018/04/16	0	0.00	2	31.03	30.60	-2	1,273	-0.16%
2018/04/13	0	0.00	0.5	31.60	31.80	-0.5	1,253	-0.04%
2018/04/10	3	30.37	0	0.00	30.80	3	1,142	0.26%
2018/03/27	0.1	27.55	5	28.71	27.70	-4.9	936	-0.52%
2018/03/26	5	28.35	0	0.00	28.35	5	921	0.54%
2018/03/19	0	0.00	1	28.25	28.10	-1	796	-0.13%
2018/03/14	1	26.35	0	0.00	26.45	1	634	0.16%
2018/03/13	0	0.00	8	24.15	24.05	-8	580	-1.38%
2018/03/12	8	24.31	0	0.00	24.20	8	578	1.38%
2018/03/08	0	0.00	14	24.76	24.60	-14	556	-2.51%
2018/03/07	0	0.00	13	25.30	24.90	-13	543	-2.39%
2018/03/06	12	25.34	15	25.48	25.15	-3	517	-0.58%
2018/03/05	30	25.15	0	0.00	25.15	30	458	6.54%
2018/01/16	0	0.00	1	22.80	22.75	-1	340	-0.29%
2018/01/08	1	21.95	0	0.00	21.80	1	322	0.31%