南寶 (4766)-統一-彰化券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
317.0
漲跌
▼5.0
漲幅
-1.55%
成交量
231張
產業
上市化學類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	318.83	0	0.00	317.00	3	439	0.68%
2024/11/27	0	0.00	0.1	329.03	323.00	-0.1	472	-0.03%
2024/11/25	0	0.00	0.1	333.00	328.50	-0.1	466	-0.01%
2024/11/21	0	0.00	0	318.50	322.00	0	442	0.00%
2024/11/19	0	0.00	19.5	311.33	318.00	-19.5	423	-4.60%
2024/11/12	0	0.00	2	300.50	299.50	-2	398	-0.50%
2024/11/11	0	0.00	1	298.00	292.50	-1	396	-0.25%
2024/11/08	1	292.00	0	0.00	291.00	1	397	0.25%
2024/11/07	0	0.00	2	291.00	292.50	-2	404	-0.49%
2024/11/06	2	287.00	0	0.00	285.00	2	410	0.49%
2024/10/29	0	284.50	0	0.00	283.50	0	436	0.00%
2024/10/28	0	289.00	0	0.00	291.50	0	430	0.00%
2024/10/25	0.4	292.57	0	0.00	290.00	0.4	428	0.08%
2024/10/24	0.2	295.17	0	0.00	292.50	0.2	434	0.03%
2024/10/22	0.1	295.00	0	0.00	296.00	0.1	432	0.01%
2024/10/21	0.1	297.50	0	0.00	296.50	0.1	437	0.01%
2024/10/18	2.1	297.04	0	0.00	296.50	2.1	440	0.47%
2024/10/17	20	301.55	1	302.50	300.00	19	441	4.30%
2024/10/16	0	0.00	5	308.50	308.50	-5	439	-1.14%
2024/10/15	2.1	299.48	0	0.00	296.50	2.1	437	0.47%
2024/10/14	3	301.67	0	0.00	300.50	3	434	0.69%
2024/10/04	0	0.00	3	308.00	307.00	-3	427	-0.70%
2024/10/01	3	304.00	0	0.00	307.00	3	428	0.70%
2024/09/27	0	0.00	2	307.00	309.00	-2	430	-0.46%
2024/09/26	2	301.50	0	0.00	299.50	2	426	0.47%
2024/09/20	1	300.00	1	298.50	299.50	0	444	0.00%
2024/09/19	0.1	296.50	0	0.00	298.00	0.1	455	0.01%
2024/09/16	0	0.00	0	300.50	299.00	0	485	0.00%
2024/09/13	0	303.00	0.1	302.15	298.50	-0.1	521	-0.02%
2024/09/12	0.2	294.82	0	0.00	296.00	0.2	551	0.03%
2024/09/11	0	292.00	0	0.00	291.50	0	563	0.00%
2024/09/10	0.1	295.00	0	0.00	291.00	0.1	567	0.01%
2024/09/09	0	0.00	0	295.75	298.00	0	568	0.00%
2024/09/06	0	300.00	0	0.00	298.50	0	565	0.00%
2024/09/04	2	297.00	2	298.75	300.00	0	576	-0.01%
2024/09/03	0	311.00	0.1	315.00	310.00	0	572	-0.01%
2024/09/02	0.1	304.71	1.4	303.17	303.00	-1.3	577	-0.23%
2024/08/30	1	296.00	0	0.00	296.00	1	573	0.17%
2024/08/28	0	295.25	0	0.00	294.50	0	578	0.01%
2024/08/27	0.1	294.07	0	0.00	296.50	0.1	586	0.01%
2024/08/26	0	297.27	0	0.00	296.00	0	590	0.01%
2024/08/22	0.1	294.53	0	0.00	294.00	0.1	604	0.01%
2024/08/21	0	298.50	0	0.00	293.00	0	609	0.00%
2024/08/20	0.2	300.02	0	0.00	297.00	0.2	616	0.03%
2024/08/19	0	299.50	0	0.00	299.50	0	624	0.00%
2024/08/16	0	301.50	1	303.00	298.50	-1	643	-0.15%
2024/08/15	0	301.17	0	0.00	298.00	0	663	0.00%
2024/08/14	0.1	300.50	0	0.00	301.50	0.1	691	0.01%
2024/08/13	1	297.07	1.1	299.88	299.50	-0.1	695	-0.01%
2024/08/12	0	297.25	1	304.00	293.50	-1	699	-0.14%
2024/08/09	2.1	301.23	1	310.00	298.50	1.1	700	0.15%
2024/08/08	0.1	297.00	0	0.00	296.00	0.1	700	0.01%
2024/08/07	2.1	302.29	2	304.00	304.00	0.1	697	0.01%
2024/08/05	0.1	293.25	0	0.00	292.50	0.1	698	0.01%
2024/08/01	0	0.00	1	335.00	337.50	-1	706	-0.14%
2024/07/30	1	329.00	0	0.00	328.50	1	713	0.14%
2024/07/18	0	0.00	1	330.50	333.00	-1	751	-0.13%
2024/07/16	1	331.00	0	0.00	331.00	1	763	0.13%
2024/07/11	0	0.00	0	340.00	337.50	0	797	0.00%
2024/07/09	0	0.00	0	342.00	339.00	0	817	0.00%
2024/06/21	0	344.75	0	0.00	342.00	0	852	0.00%
2024/06/20	0	356.00	0	0.00	351.00	0	853	0.00%
2024/05/31	0.1	343.00	0	0.00	338.00	0.1	940	0.01%
2024/05/30	1	331.50	1	335.50	331.50	0	933	0.00%
2024/05/28	0.2	345.67	0	0.00	345.00	0.2	916	0.02%
2024/05/27	0.1	350.50	0	0.00	348.50	0.1	920	0.01%
2024/05/24	0.1	361.50	0	0.00	357.50	0.1	920	0.01%
2024/05/22	0.1	372.50	0	0.00	368.50	0.1	907	0.01%
2024/04/24	0	0.00	1	331.00	332.50	-1	821	-0.12%
2024/04/23	1.1	328.38	0	0.00	325.00	1.1	816	0.13%
2024/04/19	1	335.00	1	337.00	335.00	0	806	0.00%
2024/04/18	0	0.00	1	350.00	350.50	-1	795	-0.13%
2024/04/17	1.1	348.93	0	0.00	334.50	1.1	785	0.13%
2024/04/09	0	0.00	0.1	328.50	323.50	-0.1	734	-0.01%
2024/04/08	0.1	321.64	0	321.00	323.50	0.1	727	0.01%
2024/04/03	0.1	316.59	1.3	315.48	320.00	-1.2	720	-0.17%
2024/04/02	1.1	312.52	0	0.00	312.50	1.1	711	0.15%
2024/04/01	0	316.00	0	0.00	315.00	0	710	0.00%
2024/03/29	0.1	311.59	1	315.50	311.00	-0.9	709	-0.13%
2024/03/28	1.1	313.23	0	0.00	313.50	1.1	707	0.15%
2024/03/27	0	321.50	0.1	321.00	320.00	0	712	0.00%
2024/03/26	1.1	315.27	1	317.38	317.00	0	718	0.01%
2024/03/25	0	322.67	0.2	322.00	325.00	-0.2	720	-0.02%
2024/03/22	2.2	310.36	2	313.00	315.00	0.2	731	0.02%
2024/03/21	0	321.63	1.2	316.24	323.00	-1.1	742	-0.15%
2024/03/20	1.1	305.10	1	309.50	305.00	0.1	738	0.01%
2024/03/19	1.1	307.52	0	0.00	304.00	1.1	744	0.15%
2024/03/18	1	321.50	1	325.00	333.50	0	729	0.00%
2024/03/15	0	0.00	0.1	317.50	319.00	-0.1	678	-0.01%
2024/03/14	0.2	292.10	0	0.00	290.00	0.2	638	0.02%
2024/03/13	0	0.00	0	306.00	300.00	0	637	0.00%
2024/03/12	0.1	291.00	0.1	296.73	302.00	0	638	0.00%
2024/03/11	0.1	294.70	0	0.00	293.00	0.1	636	0.02%
2024/03/08	0.1	298.22	0	0.00	302.00	0.1	630	0.02%
2024/03/07	0.1	303.99	0	0.00	311.50	0.1	619	0.01%
2024/03/05	0	290.50	0	0.00	289.00	0	597	0.00%
2024/03/04	1	299.00	1	296.50	293.00	0	597	0.00%
2024/02/27	1	306.50	1	310.50	311.00	0	586	0.00%
2024/02/15	1	282.50	1	287.00	296.00	0	599	0.00%
2024/01/29	0	0.00	1	289.00	289.00	-1	602	-0.17%
2024/01/26	1	284.00	0	0.00	284.00	1	605	0.17%
2023/12/13	0	0.00	1	267.00	270.50	-1	412	-0.24%
2023/12/08	1	261.50	0	0.00	258.50	1	450	0.22%
2023/12/07	0	0.00	1	259.00	261.00	-1	450	-0.22%
2023/12/04	1	256.50	1	259.50	254.50	0	453	0.00%
2023/12/01	1	255.50	0	0.00	255.00	1	452	0.22%
2023/11/30	0	0.00	1	254.50	249.00	-1	448	-0.22%
2023/11/29	1	252.50	0	0.00	251.50	1	446	0.22%
2023/08/23	0.1	191.27	0	0.00	192.50	0.1	285	0.02%
2023/08/22	0	0.00	3	205.50	204.00	-3	269	-1.11%
2023/08/21	3	204.00	0	0.00	204.00	3	259	1.16%
2023/07/21	0	0.00	1	178.00	180.00	-1	251	-0.40%
2023/07/20	0	0.00	1	179.50	177.50	-1	246	-0.41%
2023/07/19	1	174.00	0	0.00	173.00	1	241	0.41%
2023/06/27	1	161.00	0	0.00	161.50	1	246	0.41%
2023/06/26	0.1	163.00	0	0.00	163.00	0.1	245	0.02%
2023/06/21	0.1	163.50	0	0.00	163.50	0.1	245	0.04%
2023/06/19	0	0.00	0.2	178.50	178.00	-0.2	233	-0.06%
2023/05/29	0.1	169.00	0	0.00	167.00	0.1	179	0.03%
2023/05/22	1.1	171.36	1	169.00	169.00	0.1	162	0.06%
2023/05/19	1	182.00	1	177.00	177.00	0	151	0.00%
2023/05/17	0	0.00	1	165.00	164.00	-1	126	-0.79%
2023/05/12	0	0.00	2	152.25	158.50	-2	105	-1.90%
2023/04/18	1	148.00	0	0.00	149.50	1	93	1.07%
2023/04/17	0	0.00	1	151.00	150.00	-1	92	-1.09%
2023/04/11	0	0.00	1	151.50	148.00	-1	87	-1.15%
2023/03/28	0	0.00	1	150.00	147.00	-1	69	-1.44%
2022/12/27	0	0.00	0	135.00	134.00	0	55	-0.07%
2022/12/22	0	0.00	0	135.00	133.50	0	58	-0.02%
2022/09/26	1	136.00	0	0.00	136.00	1	118	0.84%
2022/09/15	1	143.50	0	0.00	144.00	1	113	0.88%
2022/09/13	0	0.00	1	150.00	146.00	-1	108	-0.92%
2022/08/15	0.1	132.50	0	0.00	131.00	0.1	84	0.06%
2022/08/09	0	0.00	1	131.50	129.50	-1	80	-1.25%
2022/08/04	1	129.00	0	0.00	129.00	1	89	1.12%
2022/08/03	1	134.50	0	0.00	135.50	1	88	1.13%
2022/08/02	0	0.00	1	138.00	137.50	-1	86	-1.15%
2022/06/14	1	130.50	0	0.00	131.50	1	131	0.76%
2022/05/27	1	132.50	0	0.00	132.50	1	129	0.77%
2022/05/26	0	0.00	1	138.00	134.00	-1	128	-0.78%
2022/05/12	1	135.00	1	132.50	129.50	0	116	0.00%
2022/03/23	1	129.00	0	0.00	129.00	1	90	1.10%
2021/10/01	1	137.00	0	0.00	136.50	1	35	2.78%
2021/08/13	1	142.50	0	0.00	141.00	1	34	2.86%
2021/04/15	0	0.00	3	161.50	161.50	-3	126	-2.38%
2021/04/14	3	164.00	0	0.00	164.00	3	123	2.43%
2020/10/21	1	140.00	3	142.33	144.50	-2	159	-1.25%
2020/10/08	0	0.00	1	127.50	127.50	-1	127	-0.78%
2020/10/07	1	126.00	0	0.00	127.00	1	129	0.77%
2020/10/06	1	126.00	2	127.25	127.50	-1	130	-0.76%
2020/10/05	1	125.50	0	0.00	126.00	1	133	0.75%
2020/05/22	0	0.00	1	140.00	137.00	-1	320	-0.31%
2020/05/06	1	129.50	1	130.00	127.50	0	276	0.00%
2020/04/24	0	0.00	3	121.50	121.50	-3	261	-1.15%
2020/04/22	3	120.00	0	0.00	120.00	3	258	1.16%
2020/04/21	0	0.00	10	119.00	119.00	-10	257	-3.88%
2020/04/17	0	0.00	3	125.00	124.50	-3	253	-1.19%
2020/04/16	3	122.00	1	122.50	122.50	2	251	0.80%
2020/04/15	0	0.00	14	122.89	125.00	-14	250	-5.58%
2020/04/14	0	0.00	3	120.00	120.00	-3	247	-1.21%
2020/04/13	0	0.00	4	119.75	118.00	-4	246	-1.62%
2020/04/10	1	120.50	2	120.50	120.50	-1	244	-0.41%
2020/04/09	10	119.00	8	119.06	119.50	2	243	0.82%
2020/04/08	22	119.95	6	119.25	122.00	16	237	6.74%
2020/04/07	6	116.58	0	0.00	116.50	6	229	2.61%
2020/03/30	2	110.50	0	0.00	109.50	2	217	0.92%
2020/03/27	7	113.50	0	0.00	113.50	7	217	3.23%
2020/03/13	1	126.50	0	0.00	127.00	1	165	0.60%
2020/01/16	1	151.50	0	0.00	152.00	1	173	0.58%
2019/11/28	0	0.00	1	158.50	162.00	-1	234	-0.43%
2019/10/28	1	148.00	0	0.00	148.00	1	260	0.38%
2019/08/14	1	172.00	0	0.00	173.00	1	401	0.25%
2019/08/12	0	0.00	1	176.00	174.50	-1	390	-0.26%
2019/08/02	1	168.00	0	0.00	172.00	1	401	0.25%
2019/07/16	0	0.00	1	168.00	175.50	-1	399	-0.25%
2019/05/13	0	0.00	1	155.00	157.00	-1	552	-0.18%
2019/04/30	1	151.00	0	0.00	152.00	1	545	0.18%
2019/04/19	1	164.00	0	0.00	160.50	1	488	0.20%
2019/04/10	0	0.00	1	160.00	160.00	-1	444	-0.22%
2019/03/26	0	0.00	20	138.88	143.00	-20	456	-4.38%
2019/03/25	0	0.00	3	134.17	136.50	-3	468	-0.64%
2019/03/22	3	135.17	0	0.00	136.50	3	473	0.63%
2019/03/14	0	0.00	1	127.00	127.00	-1	583	-0.17%
2019/03/12	1	125.50	0	0.00	127.00	1	641	0.16%
2019/02/20	10	133.00	0	0.00	131.50	10	860	1.16%
2019/02/19	10	133.00	0	0.00	133.50	10	858	1.16%
2019/02/12	0	0.00	10	124.50	125.00	-10	803	-1.25%
2019/01/28	0	0.00	1	116.00	116.00	-1	776	-0.13%
2019/01/24	10	116.50	0	0.00	115.00	10	770	1.30%
2019/01/14	0	0.00	1	111.50	111.00	-1	742	-0.13%
2019/01/11	0	0.00	1	110.50	110.00	-1	741	-0.13%
2019/01/08	0	0.00	1	114.50	115.00	-1	728	-0.14%
2019/01/04	0	0.00	1	110.00	112.00	-1	718	-0.14%
2018/12/25	0	0.00	1	116.50	115.50	-1	671	-0.15%
2018/12/21	1	118.00	2	120.50	120.50	-1	650	-0.15%
2018/12/20	0	0.00	1	123.00	119.50	-1	634	-0.16%
2018/12/18	1	114.00	2	113.50	113.00	-1	589	-0.17%
2018/12/17	1	117.50	0	0.00	116.50	1	568	0.18%
2018/12/14	1	118.50	3	121.50	119.00	-2	557	-0.36%
2018/12/13	8	121.88	4	121.50	123.00	4	518	0.77%
2018/12/10	0	0.00	2	108.25	107.00	-2	418	-0.48%
2018/12/07	0	0.00	1	108.50	110.00	-1	409	-0.24%
2018/12/06	2	105.00	3	107.17	107.00	-1	392	-0.25%
2018/12/05	3	117.00	2	116.75	116.50	1	355	0.28%
2018/12/04	1	113.00	8	114.63	120.00	-7	328	-2.13%
2018/12/03	0	0.00	3	112.33	112.00	-3	288	-1.04%
2018/11/30	3	110.67	4	111.88	112.00	-1	255	-0.39%
2018/11/29	0	0.00	14	102.57	112.50	-14	219	-6.38%
2018/11/28	19	91.27	4	88.58	94.00	15	154	9.71%