晶呈科技 (4768)-統一-彰化券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
234.5
漲跌
▼3.0
漲幅
-1.26%
成交量
944張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	230.50	1	233.00	234.50	0	1,274	0.00%
2024/06/14	0	0.00	2	238.75	237.50	-2	1,319	-0.15%
2024/06/13	2.1	239.02	0	0.00	234.00	2.1	1,354	0.16%
2024/06/07	0	0.00	0	238.00	244.00	0	1,451	0.00%
2024/05/31	0	226.00	0	0.00	222.00	0	1,667	0.00%
2024/05/30	0.1	226.50	0	0.00	225.00	0.1	1,699	0.00%
2024/05/24	0	225.00	0	0.00	227.00	0	1,718	0.00%
2024/05/21	0	233.00	0	0.00	230.50	0	1,743	0.00%
2024/05/15	0	245.00	0	0.00	240.00	0	1,751	0.00%
2024/05/14	0	242.00	0	0.00	241.00	0	1,741	0.00%
2024/05/10	2	240.00	0	0.00	242.50	2	1,728	0.12%
2024/05/09	2.1	247.09	0	0.00	244.00	2.1	1,719	0.12%
2024/05/07	0	269.50	0	0.00	274.00	0	1,667	0.00%
2024/05/03	0	0.00	0.1	278.00	276.00	-0.1	1,638	-0.01%
2024/05/02	0	0.00	1.2	271.39	269.50	-1.2	1,632	-0.07%
2024/04/29	1.3	257.06	0	0.00	256.00	1.3	1,626	0.08%
2024/04/26	0.1	265.98	0	0.00	262.50	0.1	1,625	0.01%
2024/04/19	0.1	273.50	0	0.00	270.00	0.1	1,574	0.00%
2024/04/18	0	0.00	1	292.50	292.50	-1	1,501	-0.07%
2024/04/17	0	258.00	0	0.00	266.00	0	1,430	0.00%
2024/04/16	3	249.67	1	250.50	247.00	2	1,403	0.14%
2024/04/15	0	0.00	2	268.50	256.00	-2	1,366	-0.15%
2024/04/12	2	254.00	7	254.00	254.00	-5	1,292	-0.39%
2024/04/11	0	0.00	1	238.00	231.00	-1	1,230	-0.08%
2024/04/10	0	0.00	1	226.50	226.00	-1	1,196	-0.08%
2024/04/03	1	230.00	1	231.00	230.00	0	1,192	0.00%
2024/04/02	1	231.50	0	0.00	231.50	1	1,180	0.08%
2024/04/01	0	0.00	1	236.00	235.00	-1	1,161	-0.09%
2024/03/29	1	236.00	0	0.00	236.50	1	1,150	0.09%
2024/03/28	0	0.00	2	237.75	238.50	-2	1,135	-0.18%
2024/03/26	0	229.00	0	0.00	225.00	0	1,072	0.00%
2024/03/25	0	234.00	0	0.00	228.00	0	1,050	0.00%
2024/03/22	2	227.01	0	0.00	227.00	2	1,026	0.20%
2024/03/21	6	227.92	1	225.00	227.00	5	1,014	0.49%
2024/03/20	5	231.80	1	230.50	229.50	4	959	0.42%
2024/03/19	4	233.00	2	238.25	238.00	2	925	0.22%
2024/03/12	1	232.00	0	0.00	231.50	1	819	0.12%
2024/03/08	2	220.75	2	217.75	216.50	0	787	0.00%
2024/03/07	1	213.50	1	216.00	219.00	0	759	0.00%
2024/03/06	9	208.44	9	206.50	206.50	0	720	0.00%
2024/03/05	0	0.00	0.7	200.00	208.50	-0.7	691	-0.09%
2024/02/27	1	195.00	1	195.00	200.00	0	688	0.00%
2024/02/26	0	0.00	1	201.50	195.00	-1	671	-0.15%
2024/02/23	1	199.00	0	0.00	199.00	1	651	0.15%
2023/12/12	0	0.00	1	197.00	200.00	-1	751	-0.13%
2023/12/11	1	194.00	0	194.50	192.50	1	734	0.13%
2023/12/01	1	186.00	1	189.50	188.00	0	613	0.00%
2023/11/30	1	190.00	1	193.00	192.00	0	607	0.00%
2023/11/29	0	0.00	3	193.67	195.50	-3	607	-0.49%
2023/11/17	1	189.00	0	0.00	189.00	1	535	0.19%
2023/11/15	1	187.00	1	189.00	188.50	0	498	0.00%
2023/10/27	0	0.00	2	175.50	174.50	-2	557	-0.36%
2023/10/13	0	0.00	1	179.50	179.50	-1	978	-0.10%
2023/10/11	1	175.00	0	0.00	175.00	1	1,030	0.10%
2023/10/06	2	186.50	0	0.00	184.00	2	1,029	0.19%
2023/10/05	0	0.00	2	188.50	187.50	-2	1,032	-0.19%
2023/10/02	2	192.00	0	0.00	192.00	2	1,040	0.19%
2023/09/28	0	0.00	2	204.75	205.00	-2	1,031	-0.19%
2023/09/27	0	0.00	2	206.50	208.50	-2	1,033	-0.19%
2023/09/26	1	197.50	0	0.00	196.00	1	1,000	0.10%
2023/09/25	4	202.00	1	195.00	202.50	3	985	0.30%
2023/09/21	1	187.50	0	0.00	187.50	1	946	0.11%
2023/09/15	0	0.00	0.1	182.00	187.50	-0.1	921	-0.01%
2023/08/02	0.2	185.00	0	0.00	186.00	0.2	1,008	0.02%
2023/07/28	0.2	200.00	0	0.00	203.00	0.2	955	0.02%
2023/07/27	1	219.00	1	225.00	206.00	0	937	0.00%
2023/07/25	0.2	215.00	0	0.00	215.00	0.2	878	0.02%
2023/07/19	0	0.00	2	232.50	244.00	-2	706	-0.28%
2023/07/18	2	232.00	1	222.00	232.00	1	631	0.16%
2023/07/14	0	0.00	4	226.00	226.00	-4	572	-0.70%
2023/07/05	4	197.50	0	0.00	209.00	4	529	0.75%
2023/06/29	1	192.00	0	0.00	191.00	1	515	0.19%
2023/06/13	0	0.00	0.2	196.50	200.50	-0.2	523	-0.03%
2023/06/08	0	0.00	1	185.00	185.00	-1	534	-0.19%
2023/05/29	0.1	191.50	0	0.00	190.00	0.1	590	0.02%
2023/05/26	0	0.00	1	194.50	193.00	-1	607	-0.16%
2023/05/25	0.1	192.00	1	192.00	192.00	-1	639	-0.15%
2023/05/19	2	192.50	10	186.50	185.00	-8	680	-1.18%
2023/05/12	0	0.00	1	173.00	174.00	-1	654	-0.15%
2023/05/09	1	169.00	0	0.00	165.00	1	715	0.14%
2023/05/02	0	0.00	2	175.50	175.00	-2	907	-0.22%
2023/04/28	2	173.00	1	175.00	172.00	1	938	0.11%
2023/04/25	3	171.67	2	166.00	168.00	1	953	0.10%
2023/04/13	0	0.00	4	182.50	182.50	-4	1,027	-0.39%
2023/04/10	0	0.00	2	187.25	187.50	-2	1,032	-0.19%
2023/03/13	2	173.50	1	177.00	175.50	1	1,172	0.09%
2023/03/08	1	186.00	3	184.50	186.50	-2	1,218	-0.16%
2023/03/06	3	189.00	0	0.00	189.00	3	1,236	0.24%
2023/03/01	1	186.50	0	0.00	188.00	1	1,366	0.07%
2023/02/24	0	0.00	1	196.00	185.50	-1	1,414	-0.07%
2023/02/21	0	0.00	1	191.00	192.00	-1	1,382	-0.07%
2023/02/20	2	179.50	3	182.50	184.50	-1	1,410	-0.07%
2023/02/17	3	180.50	2	180.00	179.50	1	1,490	0.07%
2023/02/16	1	182.50	2	185.75	186.50	-1	1,565	-0.06%
2023/02/14	1	185.00	0	0.00	182.50	1	1,653	0.06%
2023/02/07	0	0.00	2	191.00	193.00	-2	1,718	-0.12%
2023/02/03	1	186.00	2	185.25	184.00	-1	1,686	-0.06%
2023/02/02	0	0.00	1	188.50	188.50	-1	1,685	-0.06%
2023/02/01	0	0.00	1	196.50	188.50	-1	1,681	-0.06%
2023/01/31	9	194.22	6	195.67	190.00	3	1,650	0.18%
2023/01/30	0	0.00	0	178.08	180.50	0	1,585	0.00%
2023/01/17	0	167.67	0	167.50	169.00	0	1,570	0.00%
2023/01/16	0.1	163.90	0	0.00	163.50	0.1	1,566	0.00%
2023/01/12	0	0.00	0	168.50	166.00	0	1,587	0.00%
2023/01/11	1	172.41	1	172.84	168.00	0	1,605	0.00%
2023/01/10	0	162.00	1.2	164.68	165.00	-1.1	1,617	-0.07%
2023/01/09	1.2	156.93	0.4	156.59	155.50	0.8	1,605	0.05%
2023/01/05	0	0.00	1	153.50	152.50	-1	1,636	-0.06%
2023/01/03	0	0.00	1	149.50	154.00	-1	1,654	-0.06%
2022/12/30	0.1	147.30	0	0.00	142.50	0.1	1,663	0.01%
2022/12/28	0.1	150.00	0	0.00	149.00	0.1	1,693	0.00%
2022/12/26	0	159.00	0	0.00	159.00	0	1,713	0.00%
2022/12/23	0.1	154.00	1	154.00	157.50	-0.9	1,738	-0.05%
2022/12/22	0	160.25	0	0.00	158.00	0	1,756	0.00%
2022/12/21	0.1	160.50	1	159.50	157.00	-0.9	1,780	-0.05%
2022/12/20	1	161.00	0	0.00	157.50	1	1,832	0.05%
2022/12/12	2	178.75	0	0.00	177.00	2	1,942	0.10%
2022/12/09	15	194.07	16	191.50	186.00	-1	1,979	-0.05%
2022/12/08	1	191.00	11	191.05	191.50	-10	2,045	-0.49%
2022/12/06	14	202.25	16	202.63	200.50	-2	2,045	-0.10%
2022/12/05	14	204.96	5	206.90	210.50	9	2,058	0.44%
2022/12/02	1	198.00	0	0.00	198.00	1	2,022	0.05%
2022/12/01	19	200.34	18	195.22	195.00	1	2,021	0.05%
2022/11/30	6	197.50	2	200.25	197.00	4	2,010	0.20%
2022/11/29	0	0.00	2	192.50	194.00	-2	1,975	-0.10%
2022/11/25	15	196.03	16	191.00	191.00	-1	1,968	-0.05%
2022/11/24	15	195.10	15	196.00	196.00	0	1,969	0.00%
2022/11/23	20	212.60	2	209.00	198.50	18	1,926	0.93%
2022/11/22	14	206.39	16	200.84	206.50	-2	1,836	-0.11%
2022/11/21	6	196.42	5	200.00	196.50	1	1,784	0.06%
2022/11/18	2	197.00	2	201.50	196.00	0	1,826	0.00%
2022/11/17	14	197.00	14	196.39	197.00	0	1,843	0.00%
2022/11/16	3	199.50	0	0.00	198.00	3	1,869	0.16%
2022/11/15	14	205.89	15	208.00	207.00	-1	1,897	-0.05%
2022/11/14	2	197.50	1	204.00	202.50	1	1,905	0.05%
2022/11/11	17	182.53	17	185.12	195.50	0	1,867	0.00%
2022/11/10	1	178.00	1	184.00	178.00	0	1,837	0.00%
2022/11/09	1	181.50	1	183.00	181.50	0	1,837	0.00%
2022/11/08	3	177.00	3	180.33	177.00	0	1,823	0.00%
2022/11/07	11	177.82	10	178.50	176.00	1	1,799	0.06%
2022/11/03	10	170.75	11	172.50	172.00	-1	1,728	-0.06%
2022/11/02	16	173.44	16	174.41	173.50	0	1,716	0.00%
2022/11/01	11	162.45	10	162.95	172.00	1	1,702	0.06%
2022/10/18	1	189.00	1	190.50	190.50	0	1,547	0.00%
2022/09/30	1	200.00	1	189.00	207.00	0	1,401	0.00%
2022/09/19	0	0.00	1	217.50	216.50	-1	1,210	-0.08%
2022/09/12	4	222.00	6	218.75	223.00	-2	1,057	-0.19%
2022/09/08	2	205.00	0	0.00	209.00	2	1,011	0.20%
2022/09/01	0	0.00	1	190.00	193.00	-1	1,048	-0.10%
2022/08/25	1	177.50	1	174.00	170.50	0	1,058	0.00%
2022/08/24	1	172.00	0	0.00	171.50	1	1,008	0.10%
2022/08/23	0	0.00	1	163.00	164.00	-1	958	-0.10%
2022/08/19	1	166.00	0	0.00	170.50	1	837	0.12%
2022/08/18	2	154.50	2	154.50	155.00	0	735	0.00%
2022/08/16	1	133.50	2	135.00	137.50	-1	632	-0.16%
2022/08/15	1	133.00	5	130.80	133.00	-4	607	-0.66%
2022/08/12	5	123.30	0	0.00	122.00	5	591	0.85%
2022/08/09	0	0.00	2.2	124.28	126.00	-2.2	579	-0.37%
2022/08/08	3	115.83	4	118.75	119.00	-1	575	-0.17%
2022/08/05	0.2	119.43	3	120.00	119.00	-2.9	573	-0.50%
2022/08/04	6	114.75	0	0.00	114.50	6	569	1.05%
2022/08/03	2	121.50	5	120.40	117.00	-3	568	-0.53%
2022/08/02	3	122.17	7	123.07	120.00	-4	567	-0.70%
2022/08/01	2	125.50	3	126.00	125.50	-1	567	-0.18%
2022/07/29	1	123.03	2	124.77	125.00	-1	566	-0.18%
2022/07/28	4	127.63	0	0.00	122.50	4	563	0.71%
2022/07/27	0	128.00	1	132.00	127.50	-1	563	-0.17%
2022/07/26	1	130.00	2	133.50	130.50	-1	569	-0.18%
2022/07/25	1	130.00	0	0.00	130.00	1	563	0.18%
2022/07/22	1	134.00	1.2	135.25	133.50	-0.2	556	-0.04%
2022/07/21	1.2	132.29	0	135.40	132.50	1.2	548	0.21%
2022/07/20	0	133.00	0.1	130.81	131.00	-0.1	536	-0.02%
2022/07/19	0.1	125.61	3.1	120.76	125.50	-3	519	-0.58%
2022/07/18	2.1	117.60	0	0.00	118.50	2.1	507	0.41%
2022/07/15	1.1	117.25	6.1	119.56	116.50	-5	507	-0.99%
2022/07/14	0.1	120.00	0	118.00	117.50	0.1	504	0.02%
2022/07/13	4	116.50	0	0.00	114.00	4	499	0.81%
2022/07/12	0	0.00	3	116.50	114.00	-3	502	-0.60%
2022/07/11	7	117.07	0	0.00	116.50	7	510	1.37%
2022/07/06	2	122.50	2	112.50	116.00	0	478	0.00%
2022/06/28	3	147.00	2	144.50	148.00	1	427	0.23%
2022/06/27	2	139.50	0	0.00	140.00	2	413	0.48%
2022/06/24	1	146.00	0	0.00	140.00	1	405	0.25%
2022/06/08	0	0.00	1	127.00	133.50	-1	212	-0.47%
2022/06/07	1	124.00	0.1	125.50	125.50	0.9	196	0.45%
2022/06/01	0.1	109.38	0	0.00	110.50	0.1	171	0.03%
2022/05/31	0	109.00	0	0.00	109.00	0	169	0.02%
2022/05/30	0	112.00	0	0.00	108.00	0	171	0.02%