日成-KY (4807)-統一-彰化券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
2張
產業
上市貿易百貨類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	2	17.30	17.30	-2	23	-8.40%
2024/01/02	0	0.00	1	18.50	18.25	-1	14	-6.67%
2021/11/18	3	28.60	0	0.00	29.30	3	52	5.77%
2021/05/10	0	0.00	1	24.50	24.50	-1	20	-4.89%
2020/03/02	0	0.00	2	31.70	31.85	-2	30	-6.54%
2020/02/27	2	31.60	0	0.00	31.60	2	28	6.92%
2019/05/22	0	0.00	1	35.90	35.20	-1	87	-1.15%
2019/05/20	1	35.05	0	0.00	34.60	1	86	1.16%
2019/05/17	0	0.00	1	34.70	34.55	-1	85	-1.17%
2019/05/15	0	0.00	1	37.30	35.80	-1	77	-1.29%
2019/05/13	1	41.00	0	0.00	40.95	1	63	1.57%
2019/04/09	1	54.50	2	54.00	54.30	-1	45	-2.18%
2019/04/08	0	0.00	4	54.70	54.80	-4	44	-8.92%
2019/04/02	0	0.00	1	55.60	55.50	-1	44	-2.25%
2019/04/01	2	54.80	2	55.30	55.20	0	44	0.00%
2019/03/28	1	55.40	4	55.95	55.30	-3	42	-7.00%
2019/03/27	1	54.50	0	0.00	55.00	1	41	2.39%
2019/03/22	1	54.00	0	0.00	53.90	1	40	2.49%
2019/03/14	3	54.27	1	54.40	54.20	2	37	5.32%
2019/03/13	3	54.23	5	53.96	54.30	-2	37	-5.28%
2019/03/11	1	53.30	0	0.00	52.80	1	35	2.78%
2019/03/07	0	0.00	1	53.90	53.90	-1	35	-2.80%
2019/03/06	0	0.00	1	54.20	53.90	-1	36	-2.72%
2019/03/05	1	53.80	0	0.00	53.80	1	36	2.71%
2019/03/04	3	53.33	2	53.35	53.40	1	37	2.67%
2019/02/26	0	0.00	1	54.20	54.20	-1	36	-2.72%
2019/02/25	0	0.00	5	54.16	54.20	-5	37	-13.40%
2019/02/22	0	0.00	3	53.37	53.50	-3	37	-8.08%
2019/02/21	1	53.50	0	0.00	53.50	1	36	2.72%
2019/02/20	0	0.00	5	53.96	54.00	-5	35	-13.93%
2019/02/15	2	54.30	0	0.00	54.30	2	35	5.58%
2019/02/14	2	55.30	0	0.00	55.30	2	34	5.80%
2019/02/13	0	0.00	5	56.90	56.50	-5	32	-15.17%
2019/02/12	0	0.00	2	55.60	55.20	-2	32	-6.13%
2019/01/30	0	0.00	2	53.70	54.60	-2	29	-6.69%
2019/01/24	2	53.25	0	0.00	53.10	2	28	6.94%
2019/01/23	2	53.40	0	0.00	53.50	2	29	6.88%
2019/01/22	1	53.50	0	0.00	53.50	1	29	3.43%
2019/01/21	2	53.80	4	53.80	54.10	-2	29	-6.88%
2019/01/18	2	53.40	0	0.00	53.40	2	28	6.94%
2019/01/17	2	52.15	0	0.00	52.30	2	28	6.93%
2019/01/16	2	52.00	0	0.00	52.00	2	28	6.97%
2019/01/15	2	51.80	0	0.00	52.00	2	30	6.55%
2019/01/14	1	52.40	0	0.00	52.40	1	30	3.30%
2019/01/08	0	0.00	2	53.30	53.50	-2	31	-6.43%
2019/01/07	2	52.00	0	0.00	52.60	2	30	6.50%
2019/01/03	3	51.93	0	0.00	51.60	3	33	8.99%
2019/01/02	1	52.20	0	0.00	52.20	1	33	2.97%
2018/12/28	2	51.70	0	0.00	52.50	2	35	5.66%
2018/12/22	0	0.00	3	53.90	54.10	-3	39	-7.58%
2018/12/21	1	53.90	0	0.00	53.90	1	40	2.49%
2018/12/20	1	53.50	0	0.00	53.50	1	40	2.48%
2018/12/13	1	56.80	0	0.00	56.80	1	43	2.32%
2018/12/12	2	56.70	0	0.00	56.90	2	43	4.60%
2018/12/03	2	57.10	0	0.00	57.10	2	67	2.97%
2018/11/30	0	0.00	3	57.70	57.60	-3	67	-4.43%
2018/11/29	0	0.00	3	55.60	55.90	-3	66	-4.49%
2018/11/27	1	54.30	0	0.00	54.30	1	66	1.50%
2018/11/20	1	54.10	0	0.00	54.10	1	65	1.53%
2018/11/16	2	54.20	0	0.00	54.30	2	65	3.07%
2018/11/14	0	0.00	2	55.90	54.50	-2	64	-3.09%
2018/11/09	1	54.00	0	0.00	54.00	1	64	1.55%
2018/11/08	3	56.30	0	0.00	55.90	3	64	4.66%
2018/11/06	1	55.70	0	0.00	56.40	1	65	1.52%
2018/10/26	0	0.00	2	54.50	54.70	-2	65	-3.03%
2018/10/24	0	0.00	1	55.00	55.00	-1	65	-1.52%
2018/10/23	1	54.80	2	55.75	54.80	-1	66	-1.51%
2018/10/19	0	0.00	1	54.50	54.90	-1	62	-1.59%
2018/10/18	1	54.80	1	54.80	54.80	0	63	0.00%
2018/10/12	2	52.90	0	0.00	53.20	2	63	3.15%
2018/10/11	0	0.00	3	55.40	54.30	-3	62	-4.78%
2018/10/08	0	0.00	2	60.10	59.40	-2	61	-3.27%
2018/10/05	2	57.80	4	59.20	57.80	-2	59	-3.35%
2018/10/04	1	58.90	1	59.30	58.90	0	59	0.00%
2018/10/03	1	58.90	0	0.00	58.90	1	59	1.67%
2018/10/02	2	58.60	0	0.00	58.90	2	59	3.35%
2018/10/01	0	0.00	6	58.33	59.60	-6	59	-10.07%
2018/09/28	1	56.80	0	0.00	56.80	1	57	1.75%
2018/09/25	1	57.00	0	0.00	57.00	1	56	1.76%
2018/09/21	2	56.60	0	0.00	56.60	2	57	3.50%
2018/09/20	5	57.34	0	0.00	56.60	5	56	8.83%
2018/09/19	0	0.00	2	58.30	58.40	-2	55	-3.60%
2018/09/17	2	57.60	0	0.00	57.30	2	54	3.66%
2018/09/14	1	58.20	0	0.00	58.50	1	54	1.83%
2018/09/13	6	58.30	0	0.00	58.50	6	54	11.02%
2018/06/11	0	0.00	7	70.51	69.80	-7	238	-2.94%
2018/06/01	0	0.00	1	63.90	63.90	-1	260	-0.38%
2018/05/23	3	56.23	1	56.30	56.40	2	249	0.80%
2018/05/22	4	56.18	1	56.20	56.30	3	249	1.20%
2018/05/18	1	56.30	0	0.00	56.70	1	247	0.40%
2018/05/17	1	57.30	0	0.00	56.60	1	246	0.41%
2018/05/16	1	56.10	1	58.50	58.90	0	243	0.00%
2018/05/10	1	69.70	0	0.00	69.70	1	225	0.44%
2018/05/07	0	0.00	1	67.50	67.80	-1	222	-0.45%
2018/05/04	1	64.60	0	0.00	66.00	1	222	0.45%
2018/03/31	0	0.00	1	81.50	82.00	-1	185	-0.54%
2018/03/30	1	87.90	0	0.00	84.00	1	180	0.55%
2018/03/27	0	0.00	1	78.00	78.90	-1	155	-0.64%
2018/03/14	1	68.50	0	0.00	69.00	1	78	1.28%
2018/03/12	0	0.00	4	60.50	60.50	-4	39	-10.23%
2018/03/09	4	55.00	0	0.00	55.00	4	32	12.13%
2018/01/31	0	0.00	1	49.25	49.45	-1	29	-3.45%