• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.92%
  • 成交量
    11,417張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1132125.9230126.63128.00212,2030.02%
2024/12/105120.303120.67122.00212,1900.02%
2024/12/092118.0000.00116.50212,5990.02%
2024/12/061119.002118.50119.00-112,662-0.01%
2024/12/032123.0000.00121.00213,0570.02%
2024/12/021120.503121.67122.00-213,201-0.02%
2024/11/2900.001112.00114.50-113,551-0.01%
2024/11/282111.0000.00111.00213,8690.01%
2024/11/2700.001112.50112.00-114,336-0.01%
2024/11/261118.0000.00117.50114,3590.01%
2024/11/253119.673119.00118.00014,4390.00%
2024/11/221117.502117.75118.50-114,422-0.01%
2024/11/203111.0000.00110.00314,4120.02%
2024/11/191114.501113.50114.50014,4780.00%
2024/11/1800.001111.50111.00-114,767-0.01%
2024/11/1400.001.1117.52114.50-1.115,127-0.01%
2024/11/135.1116.912114.50117.003.115,1420.02%
2024/11/126112.081114.00111.00515,1130.03%
2024/11/112121.5000.00121.50214,9130.01%
2024/11/088133.8800.00134.50815,0090.05%
2024/11/0710134.102134.50132.00815,2380.05%
2024/11/064132.253131.67132.50115,2880.01%
2024/11/0500.0010128.50127.00-1015,374-0.07%
2024/11/041126.001125.50125.00015,4660.00%
2024/10/291132.002131.25129.00-115,615-0.01%
2024/10/2800.001135.00134.50-115,584-0.01%
2024/10/2522143.0524143.21141.50-215,581-0.01%
2024/10/247145.295142.90141.00215,6170.01%
2024/10/233145.6700.00145.00315,5950.02%
2024/10/222149.001148.00149.50115,5780.01%
2024/10/2113151.233152.50152.501015,5870.06%
2024/10/181150.003144.33145.50-215,655-0.01%
2024/10/171154.5000.00154.50116,1220.01%
2024/10/164154.633156.17154.00116,2110.01%
2024/10/1517153.8218150.00149.50-116,361-0.01%
2024/10/1412152.0510155.25154.00216,5640.01%
2024/10/1121153.2419.2153.88149.501.816,5630.01%
2024/10/095167.101174.50166.00416,4230.02%
2024/10/086172.504174.13170.00216,4890.01%
2024/10/074.1175.893173.50172.501.116,5570.01%
2024/10/046.1179.503178.83175.003.116,5400.02%
2024/10/0118.1191.5917194.88190.001.116,3430.01%
2024/09/3011197.059197.39196.00216,0010.01%
2024/09/2715191.3015190.00189.50015,6540.00%
2024/09/268185.008186.75183.50015,3400.00%
2024/09/253179.8311173.64182.50-814,684-0.05%
2024/09/2410163.0011157.00166.00-114,657-0.01%
2024/09/236154.336152.33151.00014,5080.00%
2024/09/204149.2514153.93150.00-1014,459-0.07%
2024/09/1920152.034150.00152.501614,4450.11%
2024/09/183145.0012148.42141.00-914,383-0.06%
2024/09/1614149.321148.00147.501314,5500.09%
2024/09/134140.0016140.75143.50-1214,608-0.08%
2024/09/1214138.6112137.04138.50213,9510.01%
2024/09/1123127.2420128.50128.00313,6170.02%
2024/09/063126.502127.50127.50113,3490.01%
2024/09/051128.501129.00125.00013,4010.00%
2024/09/042122.5000.00122.50213,2670.02%
2024/09/032135.755134.20134.00-313,082-0.02%
2024/09/025136.202137.50136.00312,9190.02%
2024/08/304132.385132.70129.00-112,447-0.01%
2024/08/298129.698129.81133.00012,1530.00%
2024/08/231121.5000.00121.00111,6770.01%
2024/08/211125.0000.00127.50111,7960.01%
2024/08/2000.001131.00128.50-111,708-0.01%
2024/08/192126.003128.33130.50-111,459-0.01%
2024/08/161121.501118.50119.00011,2730.00%
2024/08/1400.0020121.63115.00-2011,107-0.18%
2024/08/1320120.751122.50119.501911,0150.17%
2024/08/121122.5000.00118.50110,9370.01%
2024/08/095125.207129.00120.00-210,870-0.02%
2024/08/081123.000120.50122.50110,5450.01%
2024/08/073110.333112.33116.50010,4080.00%
2024/08/0500.000.2103.50103.50-0.210,3820.00%
2024/08/0200.003116.17113.50-310,388-0.03%
2024/08/012121.002122.00122.00010,4100.00%
2024/07/3100.001113.50113.50-110,318-0.01%
2024/07/302113.001113.50112.50110,3470.01%
2024/07/2600.003110.17112.00-310,237-0.03%
2024/07/234116.2500.00115.00410,2870.04%
2024/07/2200.002118.50117.50-210,277-0.02%
2024/07/195124.601121.50121.50410,2270.04%
2024/07/1824.1135.0422134.45129.502.110,1220.02%
2024/07/176130.506131.67135.0009,5690.00%
2024/07/163126.003123.00123.0009,4630.00%
2024/07/159121.5610122.70121.50-19,146-0.01%
2024/07/122113.503116.33115.00-18,811-0.01%
2024/07/117115.576114.75111.5018,5700.01%
2024/07/103112.503113.67110.0008,4570.00%
2024/07/092106.0000.00106.0028,2350.02%
2024/07/085115.003117.17115.5028,0140.02%
2024/07/0500.005109.00108.00-57,753-0.06%
2024/07/0400.001109.00107.00-17,712-0.01%
2024/07/0100.001111.50112.00-17,571-0.01%
2024/06/2810117.757116.93116.5037,8210.04%
2024/06/271112.502115.75117.50-17,526-0.01%
2024/06/262106.0000.00107.0027,4450.03%
2024/06/251109.0000.00109.0017,3840.01%
2024/06/244114.3800.00114.0047,2120.06%
2024/06/211.2114.003113.83111.50-1.86,946-0.03%
2024/06/2011106.2713107.27113.00-26,569-0.03%
2024/06/193100.671102.50103.0026,0820.03%
2024/06/18192.70294.4093.90-15,840-0.02%
2024/06/13290.5000.0090.7025,6550.04%
2024/06/1200.00190.3093.80-15,364-0.02%
2024/06/0600.00189.5088.90-15,815-0.02%
2024/06/05188.9000.0086.3015,7760.02%
2024/06/0300.00188.5088.20-16,069-0.02%
2024/05/30283.95384.9783.00-16,343-0.02%
2024/05/28889.031189.6688.70-37,119-0.04%
2024/05/27583.40582.9682.8007,2790.00%
2024/05/2400.00180.7081.20-17,688-0.01%
2024/05/23279.1000.0079.2028,0220.02%
2024/05/16385.43285.2083.3019,1100.01%
2024/05/15287.8000.0086.3029,2250.02%
2024/05/14288.75387.9787.40-19,258-0.01%
2024/05/13385.40484.9087.40-19,236-0.01%
2024/05/10283.00188.6083.9019,2430.01%
2024/05/09490.55590.9888.50-19,256-0.01%
2024/05/08187.30188.7088.6009,1690.00%
2024/05/07187.00284.3588.60-19,164-0.01%
2024/05/03281.50185.5080.5019,5180.01%
2024/04/29186.90189.1083.20011,3750.00%
2024/04/26181.2000.0085.80111,3890.01%
2024/04/2500.00178.0078.00-111,416-0.01%
2024/04/24183.6000.0081.50111,5400.01%
2024/04/23382.8700.0079.30311,5780.03%
2024/04/0800.001096.2098.10-1014,174-0.07%
2024/04/0100.00196.6096.60-113,671-0.01%
2024/03/2900.00188.0087.90-113,559-0.01%
2024/03/28181.0000.0082.90113,4240.01%
2024/03/2700.00188.0088.50-113,395-0.01%
2024/03/2600.00184.0084.90-113,537-0.01%
2024/03/2200.000.181.8082.00-0.113,5780.00%
2024/03/2100.001.182.5582.60-1.113,701-0.01%
2024/03/1800.00181.3084.00-114,289-0.01%
2024/03/15276.4500.0077.80214,6260.01%
2024/03/1400.002.273.3075.60-2.214,776-0.01%
2024/03/13581.725.181.7981.00-0.114,7440.00%
2024/03/121078.838.279.9580.001.814,3670.01%
2024/03/1100.001.272.8072.80-1.214,322-0.01%
2024/03/08267.551368.8766.20-1114,442-0.08%
2024/03/071066.6500.0067.101014,6460.07%
2024/03/06268.75269.6068.60014,7200.00%
2024/03/05268.50770.7068.50-514,620-0.03%
2024/03/041068.82668.2268.50414,4690.03%
2024/03/013468.543869.3368.90-414,271-0.03%
2024/02/29664.9519.264.9565.70-13.213,542-0.10%
2024/02/272360.9612.160.9559.8010.913,2140.08%
2024/02/26658.0811.158.9060.00-5.112,753-0.04%
2024/02/23255.2000.0054.60212,3870.02%
2024/02/222056.711657.3256.00412,2700.03%
2024/02/2100.002.254.8255.50-2.211,834-0.02%
2024/02/20451.0000.0050.50411,6210.03%
2024/02/19752.771053.3653.00-311,437-0.03%
2024/02/1600.0013.249.8352.00-13.211,030-0.12%
2024/02/1500.00946.9347.30-910,856-0.08%
2024/02/021244.51145.2043.551110,6900.10%
2024/02/011747.41747.6945.751010,5760.09%
2024/01/3000.00146.8545.50-110,289-0.01%
2024/01/29647.18547.2047.90110,1180.01%
2024/01/261946.411746.5447.3029,9370.02%
2024/01/254248.852948.4045.70139,6730.13%
2024/01/241646.0114.146.3748.401.98,5180.02%
2024/01/232842.8328.142.8444.00-0.17,7700.00%
2024/01/22342.05341.5740.0007,5800.00%
2024/01/18240.98140.9539.9017,3170.01%
2024/01/17042.3000.0041.6507,1000.00%
2024/01/16541.92142.3542.7046,9390.06%
2024/01/15141.452.141.7942.15-1.16,560-0.02%
2024/01/12438.404.138.6838.35-0.16,1580.00%
2024/01/111336.2213.136.4338.10-0.15,2600.00%
2024/01/101435.051535.0334.65-14,908-0.02%
2024/01/09235.6200.0036.8024,5550.04%
2024/01/04132.35133.4031.9004,1050.00%
2024/01/0200.00231.4831.35-24,048-0.05%
2023/12/29132.0000.0031.8514,0500.02%
2023/12/21935.64935.1834.7503,7290.00%
2023/12/1900.00332.5833.15-33,492-0.09%
2023/12/18735.04334.8533.6043,4340.12%
2023/12/1400.005034.4633.65-503,279-1.52%
2023/12/13235.55335.8534.90-13,228-0.03%
2023/12/121134.015233.1834.65-412,816-1.46%
2023/12/11131.50231.5031.50-12,437-0.04%
2023/12/0700.00129.4529.50-12,243-0.04%
2023/12/06230.90230.6830.6002,2100.00%
2023/12/05230.93131.1030.8512,1300.05%
2023/12/041230.991131.9630.0012,1010.05%
2023/12/011028.871529.7029.70-51,758-0.28%
2023/11/30124.55626.2827.00-51,544-0.32%
2023/11/29124.8500.0024.8011,4750.07%
2023/11/2800.00224.2025.00-21,698-0.12%
2023/11/27224.15124.9023.9011,7460.06%
2023/11/24225.23324.7024.85-11,773-0.06%
2023/11/22224.4000.0024.4021,8160.11%
2023/11/1700.00224.9024.85-21,824-0.11%
2023/11/16324.68324.7024.6501,8280.00%
2023/11/15424.35824.4424.35-41,829-0.22%
2023/11/14824.13624.2524.2521,8570.11%
2023/11/13423.61124.0023.7531,8830.16%
2023/11/10123.0000.0023.1011,9380.05%
2023/11/0800.00423.3823.15-42,015-0.20%
2023/11/07423.40323.8323.4012,0440.05%
2023/11/06323.30123.5023.4022,0660.10%
2023/11/03223.05723.1523.45-52,063-0.24%
2023/11/02623.38222.6023.3042,0440.20%
2023/11/01222.0300.0022.0521,9930.10%
2023/10/3000.00323.1722.75-31,994-0.15%
2023/10/27322.70222.6022.8512,0010.05%
2023/10/26222.30122.5022.2512,0040.05%
2023/10/25122.75122.9022.8002,0020.00%
2023/10/24122.5000.0022.6012,0010.05%
2023/10/2000.00421.9521.90-41,998-0.20%
2023/10/19522.27322.3222.3021,9980.10%
2023/10/18222.1000.0021.9521,9870.10%
2023/10/1700.00123.6022.80-11,976-0.05%
2023/10/16123.45123.9023.4501,9670.00%
2023/10/13123.60123.7023.7001,9630.00%
2023/10/12123.8000.0023.9511,9590.05%
2023/10/1100.00223.7023.55-21,952-0.10%
2023/10/06225.05225.4025.1501,9330.00%
2023/10/05324.98324.3725.3001,9220.00%
2023/10/04323.50123.7023.3521,8970.11%
2023/10/03124.60125.1024.3001,8840.00%
2023/10/02124.85324.8324.85-21,879-0.11%
2023/09/28124.35424.3124.30-31,876-0.16%
2023/09/27424.11224.4324.0021,8740.11%
2023/09/26324.35324.6524.3001,8730.00%
2023/09/25324.75324.6224.7001,8840.00%
2023/09/22324.32224.4024.4511,8850.05%
2023/09/21324.33324.3824.2001,8740.00%
2023/09/20424.9100.0024.8541,8660.21%
2023/09/18126.0000.0026.0011,7900.06%
2023/09/15127.0500.0025.7511,7250.06%
2023/09/12325.9500.0025.8531,6150.19%
2023/09/11226.80027.5026.5521,5730.13%
2023/09/08128.3000.0027.0011,5240.07%
2023/09/0700.00128.3528.30-11,458-0.07%
2023/09/019228.26126.8025.80911,1278.07%
2023/08/3100.00325.0325.75-3903-0.33%
2023/08/3000.00123.7023.45-1825-0.12%
2023/08/29223.2500.0023.0027860.25%
2023/08/28122.00422.5522.10-3716-0.42%
2023/08/25422.18521.8622.40-1673-0.15%
2023/08/24621.75522.1421.6516630.15%
2023/08/23322.02122.2022.0026530.31%
2023/08/22321.88222.3322.1016460.15%
2023/08/21122.40122.7022.4006350.00%
2023/08/18222.7000.0022.5026250.32%
2023/08/170.122.7500.0023.350.16350.02%
2023/08/16121.50121.8021.8006370.00%
2023/08/1500.00520.7122.25-5564-0.89%
2023/08/14520.2600.0020.2555120.98%
2023/08/11120.55220.7521.25-1484-0.21%
2023/08/10520.41720.5820.55-2458-0.44%
2023/08/08119.9000.0019.8514370.23%
2023/08/07220.202020.1020.15-18445-4.04%
2023/08/0400.00119.9020.15-1455-0.22%
2023/08/02119.7500.0019.7014650.21%
2023/08/01119.70219.9319.90-1486-0.21%
2023/07/31119.25219.6019.35-1561-0.18%
2023/07/17219.3800.0019.4027470.27%
2023/07/1400.00219.4519.40-2748-0.27%
2023/07/13119.1000.0019.0517540.13%
2023/07/121119.2500.0019.25117601.45%
2023/07/03121.4000.0021.1017400.13%
2023/06/3000.002120.5020.45-21719-2.92%
2023/06/2800.00219.7820.35-2712-0.28%
2023/06/1500.00120.0519.90-1717-0.14%
2023/06/14119.8500.0019.8517140.14%
2023/06/060.119.9500.0019.550.17160.01%
2023/06/0500.000.220.4520.60-0.2713-0.03%
2023/06/02120.80121.0020.8007130.00%
2023/06/01120.6500.0020.6017090.14%
2023/05/311.120.77420.9821.00-2.9708-0.41%
2023/05/23121.200.320.9521.100.76770.10%
2023/05/2200.00520.9021.05-5625-0.80%
2023/05/1700.000.519.2019.35-0.5570-0.09%
2023/05/16119.3000.0019.2015730.17%
2023/05/11519.1000.0019.1055690.88%
2023/05/10319.9000.0019.8535580.54%
2023/05/092.220.2000.0020.152.25470.40%
2023/05/085.121.0500.0021.305.15320.96%
2023/05/0500.00121.8021.45-1507-0.20%
2023/05/04120.6000.0021.0014260.23%
2023/05/03121.0000.0020.7013820.26%
2023/05/0200.00118.3019.95-1274-0.36%
2023/04/28118.0000.0018.1512300.43%
2023/04/260.117.9000.0017.900.12270.05%
2023/04/250.118.1500.0017.850.12270.05%
2023/04/18119.1000.0018.8012210.45%
2023/04/1700.00218.4018.80-2214-0.93%
2023/04/14218.20218.4018.2002060.00%
2023/04/13118.10318.2018.25-2203-0.98%
2023/04/12518.32118.4518.4042031.97%
2023/03/29017.6100.0017.3001870.00%
2023/03/2800.00517.5717.40-5188-2.65%
2023/03/2700.00118.1017.95-1184-0.54%
2023/03/24618.13218.1018.0541852.16%
2023/03/23217.95417.8618.05-2182-1.10%
2023/03/22417.73117.7017.7031791.67%
2023/03/2100.001217.5017.55-12177-6.77%
2023/03/201317.27217.5317.35111756.26%
2023/03/17217.6300.0017.6021691.18%
2023/03/1000.00018.4218.450161-0.03%
2023/03/0800.00118.5518.95-1159-0.63%
2023/03/07118.4000.0018.7511570.64%
2023/03/0300.00218.2018.40-2154-1.29%
2023/03/0200.00418.0918.05-4154-2.59%
2023/03/01618.07117.8018.0551533.26%
2023/02/24117.7000.0017.7011480.67%
2023/02/2300.00217.6017.75-2148-1.35%
2023/02/22217.55217.4517.5001520.00%
2023/02/21217.6300.0017.6021511.32%
2023/02/2000.00617.5417.50-6146-4.09%
2023/02/1700.00417.3017.30-4145-2.76%
2023/02/1600.00417.3017.30-4145-2.76%
2023/02/14817.26217.6517.2561444.14%
2023/02/131017.55217.6517.5081405.68%
2023/01/1300.00216.5016.45-2175-1.14%
2023/01/12216.45216.8016.5001760.00%
2023/01/11217.0000.0016.9021751.14%
2022/12/290.116.0000.0016.000.11700.05%
2022/12/02017.3000.0017.2501750.01%
2022/12/01017.4500.0017.4501790.02%
2022/10/240.115.3500.0015.300.12480.02%
2022/10/110.116.2500.0016.100.12470.02%
2022/09/220.117.1000.0017.000.12760.04%
2022/09/0500.00120.4018.55-1258-0.39%
2022/09/02219.50419.5019.50-2204-0.98%
2022/04/01421.3000.0021.2043391.18%
2022/03/2800.002021.5021.65-20225-8.87%
2021/11/051025.001025.5524.8002990.00%
2021/11/021022.8500.0022.25102304.34%
2021/10/28622.0000.0022.7562302.61%
2021/09/24522.3000.0022.6556650.75%
2021/09/1500.000.120.6020.60-0.1685-0.01%
2021/08/2400.00121.7521.85-1850-0.12%
2021/07/222026.0000.0026.10201,5021.33%
2021/07/02129.3500.0029.2012,2020.05%
2021/06/2300.00326.1026.30-32,537-0.12%
2021/05/2800.001025.6025.80-103,155-0.32%
2021/05/26325.0000.0025.0533,1600.09%
2021/05/201023.0000.0023.05103,1800.31%
2021/04/19531.600.131.6031.904.92,7160.18%
2021/04/1400.00128.6030.30-12,491-0.04%
2021/04/1300.00230.7529.50-22,434-0.08%
2021/04/1200.00129.0028.55-12,331-0.04%
2021/04/0100.001128.7026.55-112,259-0.49%
2021/03/311127.6500.0027.65111,9700.56%
2021/03/2600.00124.5524.80-11,801-0.06%
2021/03/2300.001925.5624.75-191,763-1.08%
2021/03/181824.90625.1024.60121,5510.77%
2021/03/17724.902024.9024.90-131,447-0.90%
2021/03/1600.00521.8022.65-51,131-0.44%
2021/03/05521.5000.0021.5551,0570.47%
2021/02/1800.00221.2521.85-21,030-0.19%
2021/02/02219.7500.0019.7521,2100.17%
2021/01/2600.001520.3520.40-151,182-1.27%
2021/01/211121.661222.0621.65-11,115-0.09%
2021/01/201923.282023.3023.30-11,032-0.10%
2021/01/1300.00119.5519.60-1799-0.13%
2021/01/1100.00120.0020.00-1811-0.12%
2020/12/30120.6000.0020.8016330.16%
2020/12/29721.33621.0021.2016130.16%
2020/11/2400.001019.3019.35-10535-1.87%
2020/11/1900.00718.1618.20-7497-1.41%
2020/11/18317.80318.0217.8004920.00%
2020/11/17517.9000.0018.0054891.02%
2020/11/16518.30518.5018.3504870.00%
2020/11/13718.03518.1518.1524740.42%
2020/11/12518.00518.2018.2004670.00%
2020/09/2800.00115.6015.75-1330-0.30%
2020/09/2200.00116.5516.65-1384-0.26%
2020/09/0900.00517.4517.45-5404-1.24%
2020/09/02117.6000.0017.4013700.27%
2020/08/31516.4000.0016.3553441.45%
2020/07/300.116.2000.0015.900.14590.02%
2020/03/09016.0500.0015.8001690.00%
2020/01/201018.4000.0018.35101357.36%
2019/10/0700.00120.7020.50-1318-0.31%
2019/10/04120.7500.0020.6013180.31%
2019/09/231021.4000.0021.45103542.82%
2019/09/1900.00420.6520.80-4344-1.16%
2019/09/0900.00221.1020.90-2331-0.60%
2019/09/03222.2500.0021.9523180.63%
2019/09/021022.001022.4322.4503110.00%
2019/08/06218.6000.0019.2522610.76%
2019/07/291021.0000.0020.95102943.40%
2019/07/0500.00821.0020.95-8533-1.50%
2019/07/04820.9500.0020.9085471.46%
2019/07/0200.001621.0821.20-16604-2.65%
2019/07/0100.00320.2520.25-3669-0.45%
2019/06/26120.20519.9520.20-4855-0.47%
2019/06/211019.9000.0019.90108611.16%
2019/06/2000.00119.9020.20-1865-0.12%
2019/06/1400.001519.6019.55-15953-1.57%
2019/06/111219.12119.5019.15111,0231.07%
2019/06/06319.1000.0019.2531,0270.29%
2019/06/05219.45619.6019.45-41,029-0.39%
2019/06/04619.0300.0019.3561,0360.58%
2019/06/0300.001019.0419.20-101,043-0.96%
2019/05/311019.5600.0019.55101,0470.95%
2019/05/30519.3000.0019.4551,0510.48%
2019/05/2700.00219.3018.90-21,102-0.18%
2019/05/24219.2000.0019.2021,1090.18%
2019/05/2300.00119.4019.20-11,112-0.09%
2019/05/22319.75520.0419.75-21,123-0.18%
2019/05/21319.8500.0020.0531,1460.26%
2019/05/171019.90320.2319.8071,1540.61%
2019/05/16420.55420.7520.4001,1740.00%
2019/05/15320.8800.0020.8031,1830.25%
2019/05/14720.18220.2520.2551,1950.42%
2019/05/1000.00820.3520.50-81,228-0.65%
2019/05/09520.10920.3320.35-41,253-0.32%
2019/05/081021.601021.8221.6001,2660.00%
2019/05/07822.3100.0022.3081,4180.56%
2019/05/0600.00422.5022.10-41,534-0.26%
2019/05/03623.03723.1423.00-11,538-0.06%
2019/05/02822.994722.8123.05-391,556-2.51%
2019/04/30722.66122.4022.8561,5770.38%
2019/04/26323.2000.0023.1031,5580.19%
2019/04/2500.00324.5824.80-31,539-0.19%
2019/04/24524.40424.6024.4011,5390.06%
2019/04/2300.00324.6524.65-31,551-0.19%
2019/04/22225.2300.0025.1021,5420.13%
2019/04/16825.921425.5526.75-61,469-0.41%
2019/04/154825.48325.0025.05451,4593.08%
2019/04/1200.00824.7624.40-81,424-0.56%
2019/04/11424.15524.4224.20-11,417-0.07%
2019/04/101124.791424.8924.60-31,421-0.21%
2019/04/09924.5800.0024.6591,4120.64%
2019/04/081025.55226.0525.1081,3860.58%
2019/04/031825.902325.7725.55-51,370-0.36%
2019/04/02824.59525.0024.7531,2880.23%
2019/04/011022.915223.4823.40-421,197-3.51%
2019/03/292121.4600.0021.65211,1141.89%
2019/03/281021.6000.0021.60101,1080.90%
2019/03/2600.00322.1022.00-31,108-0.27%
2019/03/22822.8100.0022.4581,1140.72%
2019/03/2100.002023.4023.35-201,099-1.82%
2019/03/20122.651223.0022.85-111,074-1.02%
2019/03/19723.14523.5022.9021,0730.19%
2019/03/181123.052422.8723.45-131,052-1.23%
2019/03/0800.00321.2021.20-31,141-0.26%
2019/03/0700.00121.4021.25-11,142-0.09%
2019/03/06221.90122.3021.9511,1870.08%
2019/03/05122.0000.0021.8511,1940.08%
2019/03/0400.00322.2522.30-31,192-0.25%
2019/02/2700.00121.4521.40-11,171-0.09%
2019/02/261222.09522.2021.8571,1860.59%
2019/02/25422.1000.0021.8541,1650.34%
2019/02/22221.8000.0021.7021,1580.17%
2019/02/21521.8000.0022.0551,1620.43%
2019/02/20321.20622.2322.05-31,153-0.26%
2019/02/151021.1500.0020.85101,2810.78%
2019/02/14121.9500.0021.7011,2560.08%
2019/02/13521.75121.8021.7541,2450.32%
2019/02/121122.1700.0022.05111,2270.90%
2019/02/11122.65823.2122.85-71,205-0.58%
2019/01/2900.00522.8022.65-51,150-0.43%
2019/01/28623.021823.0723.10-121,119-1.07%
2019/01/2500.00221.7021.70-2959-0.21%
2019/01/24719.8100.0020.0078420.83%
2019/01/2200.00119.8019.80-1802-0.12%
2019/01/17118.9000.0018.9017740.13%
2019/01/1500.00219.7519.15-2764-0.26%
2019/01/0700.00320.1019.80-3720-0.42%
2019/01/03819.1900.0019.1086881.16%
2019/01/021319.3100.0019.15136811.91%
2018/12/28518.60519.3019.2006640.00%
2018/12/1900.00818.5618.20-8682-1.17%
2018/12/18818.2400.0018.1586761.18%
2018/12/1100.00319.8319.30-3638-0.47%
2018/12/10319.9000.0019.6036260.48%
2018/12/07319.50320.3020.3006000.00%
2018/12/0600.00319.7018.85-3577-0.52%
2018/12/0500.001019.9120.25-10552-1.81%
2018/12/04318.5500.0018.6034760.63%
2018/11/1400.00316.4516.50-3301-1.00%
2018/11/05315.1500.0015.0532751.09%
2018/10/011017.5000.0017.65102543.93%
2018/09/0700.00417.7617.65-4187-2.13%
2018/09/06417.9000.0017.9041862.14%
2018/09/0500.001118.0918.15-11184-5.95%
2018/09/041318.22218.5018.30111845.97%
2018/09/0300.00218.9018.30-2179-1.11%
2018/08/31218.6300.0018.7021721.16%
2018/08/2400.00518.1518.35-5135-3.69%
2018/08/08517.0000.0017.005746.72%
2018/03/21518.7000.0018.7051513.30%
2018/01/25520.0700.0019.9551563.20%
2018/01/19520.3000.0020.2551583.16%
2018/01/1500.00521.4520.75-5153-3.25%
2018/01/1200.001020.2021.00-10143-6.95%
2018/01/11519.701019.7819.80-5129-3.86%
2018/01/1000.00519.8519.65-5125-4.00%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音