燦星網 (4930)-統一-彰化券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.90
漲跌
▲0.20
漲幅
+0.59%
成交量
160張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	33.80	33.55	0	395	0.00%
2024/05/10	0	0.00	1	34.90	35.00	-1	393	-0.25%
2024/04/18	0	0.00	1	35.35	35.60	-1	388	-0.26%
2024/04/17	1	35.00	0	0.00	35.10	1	386	0.26%
2024/04/16	0	33.75	0	0.00	33.60	0	387	0.00%
2024/04/10	0.1	34.55	0	0.00	34.30	0.1	401	0.03%
2024/03/29	0	0.00	2	32.85	32.90	-2	418	-0.48%
2024/03/28	2	32.75	0	32.90	33.15	2	414	0.48%
2024/03/27	0	0.00	0.1	36.20	36.10	-0.1	395	-0.01%
2024/03/25	5	36.45	0	0.00	36.35	5	379	1.32%
2024/03/20	0	35.95	0	0.00	36.15	0	369	0.00%
2024/03/19	0	35.80	1	35.80	35.90	-1	366	-0.27%
2024/03/15	0	0.00	14	35.78	35.55	-14	374	-3.73%
2024/02/19	14	33.15	0	0.00	33.10	14	263	5.32%
2024/02/15	0	0.00	0.6	32.70	32.65	-0.6	268	-0.21%
2024/01/08	0	0.00	1	34.00	33.65	-1	252	-0.40%
2023/11/24	1	29.75	1	29.15	29.65	0	191	0.00%
2023/11/20	1	29.65	0	0.00	29.80	1	180	0.55%
2023/11/07	0	0.00	1	27.50	27.45	-1	122	-0.82%
2023/11/03	0	0.00	3	27.15	27.15	-3	119	-2.50%
2023/09/12	0	26.75	0	0.00	26.95	0	159	0.00%
2023/09/08	0	0.00	0.1	25.70	25.90	-0.1	164	-0.06%
2023/08/02	0	0.00	1.6	26.53	27.15	-1.6	317	-0.50%
2023/08/01	0	0.00	3	26.02	25.85	-3	298	-1.00%
2023/07/28	1	25.90	1	25.85	25.95	0	296	0.00%
2023/07/26	1	25.70	0	0.00	25.60	1	297	0.34%
2023/07/03	2	26.30	2	26.45	26.45	0	300	0.00%
2023/06/15	1	26.95	0	0.00	26.95	1	305	0.33%
2023/06/14	1	27.80	0	0.00	27.35	1	297	0.34%
2023/06/08	2	29.63	1	28.90	29.70	1	258	0.39%
2023/06/07	2	29.30	3	28.60	28.55	-1	239	-0.42%
2023/06/05	0	0.00	0	25.60	25.60	0	168	0.00%
2023/05/31	0	0.00	0	25.20	25.30	0	184	0.00%
2023/05/30	0.1	25.40	0	25.30	25.30	0.1	186	0.05%
2023/05/16	0.1	25.10	0	0.00	25.20	0.1	196	0.05%
2023/05/05	0	0.00	0	26.50	26.05	0	205	0.00%
2023/04/24	0	0.00	1	25.25	25.25	-1	224	-0.45%
2023/03/29	1	29.00	0	0.00	29.10	1	205	0.49%
2023/03/28	2.3	29.11	0	0.00	29.20	2.3	200	1.15%
2023/03/20	0	29.30	0	0.00	29.00	0	187	0.00%
2023/03/15	0	29.00	0	0.00	29.00	0	184	0.00%
2023/03/07	0	0.00	1	31.90	31.95	-1	138	-0.72%
2023/02/23	0	0.00	2	29.60	29.60	-2	109	-1.83%
2023/02/17	0	0.00	1	29.15	29.20	-1	107	-0.93%
2023/02/09	1	29.15	0	0.00	29.15	1	112	0.89%
2023/01/05	1	27.55	0	0.00	27.50	1	81	1.23%
2022/12/27	0	0.00	1	27.10	27.05	-1	76	-1.30%
2022/11/30	1	26.70	0	0.00	27.15	1	85	1.17%
2022/11/21	0	0.00	1	26.10	26.10	-1	89	-1.12%
2022/11/15	1	25.90	0	0.00	26.30	1	92	1.08%
2022/10/04	0	0.00	2	25.60	25.65	-2	128	-1.55%
2022/09/30	1	24.95	0	0.00	25.10	1	129	0.77%
2022/09/29	0	0.00	1	24.75	24.75	-1	129	-0.77%
2022/09/21	1	26.20	0	0.00	25.50	1	132	0.75%
2022/09/13	1	25.60	0	0.00	25.65	1	137	0.73%
2022/08/10	0	0.00	1	25.10	25.35	-1	272	-0.37%
2022/07/22	1	24.00	0	0.00	23.95	1	298	0.33%
2022/05/30	0	0.00	1	26.25	25.95	-1	869	-0.11%
2022/05/26	1	24.80	0	0.00	24.60	1	992	0.10%
2022/04/06	0	0.00	1	31.25	31.55	-1	1,545	-0.06%
2022/03/31	1	30.95	2	31.00	30.95	-1	1,536	-0.07%
2022/03/29	3	37.93	0	0.00	38.00	3	1,507	0.20%
2022/03/16	1	27.90	0	0.00	27.70	1	1,468	0.07%
2022/03/15	2	28.25	10	28.05	27.80	-8	1,383	-0.58%
2022/03/11	0	0.00	1	26.25	26.30	-1	1,200	-0.08%
2022/03/02	0	0.00	2	28.65	29.15	-2	1,057	-0.19%
2022/02/21	0	0.00	4	28.05	27.95	-4	962	-0.42%
2022/02/17	1	30.10	0	0.00	29.00	1	908	0.11%
2022/02/15	10	29.65	0	0.00	29.05	10	805	1.24%
2022/02/14	28	28.90	25	29.62	29.50	3	717	0.42%
2022/02/09	0	0.00	1	26.40	26.65	-1	635	-0.16%
2022/02/08	1	26.70	0	0.00	26.70	1	696	0.14%
2022/01/17	0	0.00	1	25.45	25.75	-1	512	-0.20%
2021/12/29	0	0.00	1	26.20	26.10	-1	444	-0.22%
2021/12/06	1	25.70	0	0.00	25.75	1	436	0.23%
2021/11/26	0	0.00	0	25.55	25.35	0	432	0.00%
2021/11/11	0	0.00	0	26.05	26.05	0	389	0.00%
2021/11/10	0	0.00	0	26.00	26.00	0	386	0.00%
2021/08/13	0	0.00	2	23.60	23.60	-2	620	-0.32%
2021/07/23	0	0.00	1	26.10	26.30	-1	770	-0.13%
2021/07/15	0.1	24.30	0	0.00	24.40	0.1	744	0.01%
2021/06/22	0	0.00	2	24.70	24.65	-2	1,851	-0.11%
2021/06/07	0	0.00	2	25.00	25.05	-2	2,481	-0.08%
2021/05/31	1	24.35	0	0.00	24.25	1	2,498	0.04%
2021/05/21	1	23.35	0	0.00	23.45	1	2,531	0.04%
2021/05/04	0	0.00	1	26.00	25.50	-1	2,472	-0.04%
2021/04/28	2	28.55	0	0.00	28.55	2	2,421	0.08%
2021/04/19	2	28.85	0	0.00	28.90	2	2,336	0.09%
2021/04/16	3	30.50	0	0.00	30.15	3	2,326	0.13%
2021/04/15	1	35.70	0	0.00	35.00	1	2,299	0.04%
2021/04/14	0	0.00	1	34.25	35.40	-1	2,271	-0.04%
2021/04/12	0	0.00	1	36.30	35.80	-1	2,171	-0.05%
2021/04/09	1	35.45	1	35.80	35.45	0	2,111	0.00%
2021/04/08	0	0.00	3	35.68	35.40	-3	2,076	-0.14%
2021/04/07	6	35.16	0	0.00	35.70	6	2,021	0.30%
2021/04/06	0	0.00	1	32.55	33.35	-1	1,943	-0.05%
2021/04/01	1	32.80	1	33.05	32.80	0	1,899	0.00%
2021/03/31	0	0.00	9	32.84	32.95	-9	1,845	-0.49%
2021/03/30	3	32.22	0	0.00	32.45	3	1,822	0.16%
2021/03/29	7	32.07	20	32.73	32.60	-13	1,797	-0.72%
2021/03/26	37	32.29	21	32.45	31.80	16	1,760	0.91%
2021/03/25	6	31.85	0	0.00	30.65	6	1,628	0.37%
2021/03/24	5	30.85	2	30.28	31.05	3	1,502	0.20%
2021/03/19	2	26.00	0	0.00	25.85	2	1,216	0.16%
2021/03/18	3	25.77	3	26.20	26.45	0	1,181	0.00%
2021/03/03	0	0.00	1	20.80	20.80	-1	925	-0.11%
2021/02/24	0	0.00	0.2	19.30	19.60	-0.2	926	-0.02%
2021/02/18	0	0.00	1	19.50	19.20	-1	962	-0.10%
2021/02/05	0	0.00	1	18.20	18.40	-1	992	-0.10%
2021/02/03	0	0.00	1	18.05	18.05	-1	1,015	-0.10%
2021/01/07	5	21.40	5.1	21.62	21.65	-0.1	1,166	-0.01%
2020/10/21	0	0.00	11	14.89	14.80	-11	592	-1.86%
2020/10/13	0	0.00	1	14.40	14.40	-1	536	-0.19%
2020/09/30	1	13.20	0	0.00	13.20	1	549	0.18%
2020/09/15	1	14.35	0	0.00	14.35	1	486	0.21%
2020/09/11	0	0.00	0.2	13.85	13.90	-0.2	475	-0.04%
2020/09/10	0	0.00	10	14.45	14.20	-10	464	-2.15%
2020/09/08	0	0.00	4	14.70	14.25	-4	450	-0.89%
2020/08/24	0	0.00	1	12.35	12.30	-1	309	-0.32%
2020/08/13	0	0.00	2	11.95	11.95	-2	236	-0.84%
2020/08/05	0	0.00	1	10.40	10.45	-1	198	-0.50%
2020/07/29	0.2	10.55	0	0.00	10.30	0.2	199	0.10%
2020/07/02	0	0.00	4	10.50	10.50	-4	147	-2.71%
2020/06/24	0	0.00	3	10.25	10.30	-3	143	-2.09%
2020/06/16	0	0.00	4	10.30	10.25	-4	135	-2.95%
2020/06/04	0	0.00	1	10.80	10.95	-1	166	-0.60%
2020/06/03	0	0.00	5	10.40	10.35	-5	138	-3.62%
2020/05/27	5	10.55	0	0.00	10.35	5	133	3.75%
2020/05/06	0	0.00	0.4	9.50	9.55	-0.4	124	-0.35%
2019/12/19	0	0.00	1	10.95	11.05	-1	243	-0.41%
2019/12/12	1	11.00	0	0.00	11.00	1	232	0.43%
2019/12/10	1	10.95	0	0.00	11.00	1	225	0.44%
2019/12/06	1	11.60	0	0.00	11.60	1	209	0.48%
2019/12/05	0	0.00	1	11.70	11.55	-1	205	-0.49%
2019/12/03	1	11.30	0	0.00	11.30	1	195	0.51%
2019/11/13	1	11.20	0	0.00	11.25	1	98	1.02%
2019/08/13	1	11.00	0	0.00	10.95	1	117	0.85%
2019/07/30	0	0.00	1	12.00	11.75	-1	114	-0.88%
2019/07/15	0	0.00	0.5	11.25	11.30	-0.5	113	-0.44%
2019/06/13	0	0.00	1	11.00	10.90	-1	121	-0.83%
2019/05/10	0	0.00	1	11.50	11.55	-1	256	-0.39%
2019/04/19	0	0.00	1	11.90	12.10	-1	245	-0.41%
2019/04/17	2	12.05	0	0.00	12.05	2	240	0.83%
2019/04/16	2	11.98	0	0.00	12.10	2	238	0.84%
2019/03/07	0	0.00	3	13.25	13.10	-3	178	-1.68%
2019/03/06	1	12.55	1	13.15	13.50	0	148	0.00%
2019/03/05	0	0.00	2	13.10	12.65	-2	123	-1.62%
2019/02/18	0	0.00	12	11.00	11.00	-12	63	-18.97%
2018/12/26	0.2	10.60	0	0.00	10.65	0.2	75	0.23%
2018/12/25	0	0.00	5	10.72	10.65	-5	74	-6.68%
2018/12/05	3	10.95	0	0.00	11.00	3	71	4.20%
2018/11/15	0.1	10.70	0	0.00	10.75	0.1	70	0.14%
2018/11/09	0	0.00	0.5	10.45	10.30	-0.5	71	-0.70%
2018/10/12	0	0.00	10	10.95	10.95	-10	73	-13.55%
2018/10/01	0.5	12.00	0	0.00	12.00	0.5	73	0.68%
2018/09/06	0	0.00	2	11.80	11.55	-2	63	-3.16%
2018/08/29	2	11.50	0	0.00	11.60	2	93	2.13%
2018/04/20	0.1	12.15	0	0.00	12.15	0.1	108	0.09%
2018/04/10	0	0.00	1	12.60	12.55	-1	148	-0.67%
2018/04/09	1	12.50	0	0.00	12.55	1	147	0.68%
2018/03/12	0	0.00	0.9	12.65	12.75	-0.9	154	-0.59%
2018/01/29	5	13.10	5	13.10	13.10	0	162	0.00%
2018/01/26	1	13.10	0	0.00	13.10	1	161	0.62%
2018/01/11	10	13.30	0	0.00	13.20	10	158	6.32%
2018/01/02	0	0.00	1	12.90	12.95	-1	131	-0.76%