友輝 (4933)-統一-彰化券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
62.4
漲跌
▲0.6
漲幅
+0.97%
成交量
158張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	64.25	62.20	-2	520	-0.38%
2024/05/22	2	64.45	1	64.90	64.40	1	531	0.19%
2024/05/21	1	64.70	0	0.00	64.50	1	566	0.18%
2024/05/20	0	0.00	1	65.00	66.00	-1	597	-0.17%
2024/05/17	1	65.00	0	0.00	64.80	1	645	0.15%
2024/05/16	1	65.00	1	64.80	65.40	0	648	0.00%
2024/05/15	0	0.00	1	65.00	65.60	-1	653	-0.15%
2024/05/14	1	64.50	1	64.90	64.60	0	660	0.00%
2024/05/13	1	64.40	0	0.00	64.10	1	661	0.15%
2024/05/08	1	63.40	1	64.30	66.30	0	681	0.00%
2024/05/07	1	67.70	5	66.94	67.70	-4	636	-0.63%
2024/03/14	1	58.00	0	0.00	58.00	1	1,027	0.10%
2024/02/22	0	0.00	1	64.90	62.90	-1	1,124	-0.09%
2024/02/21	0	64.70	0	0.00	67.30	0	1,090	0.00%
2024/02/20	1	65.40	0	0.00	67.00	1	1,053	0.09%
2024/02/02	0	0.00	3	62.20	61.20	-3	1,002	-0.30%
2024/02/01	3	61.73	0	0.00	61.40	3	998	0.30%
2024/01/19	0	0.00	1	55.60	56.20	-1	986	-0.10%
2024/01/18	1	55.50	0	0.00	55.00	1	988	0.10%
2024/01/02	0	0.00	1	57.80	58.00	-1	1,325	-0.08%
2023/12/27	1	57.30	0	0.00	57.60	1	1,588	0.06%
2023/12/20	1	56.80	0	0.00	56.60	1	1,624	0.06%
2023/12/14	0	0.00	20	59.80	59.10	-20	1,610	-1.24%
2023/12/13	16	63.09	17	60.04	61.60	-1	1,577	-0.06%
2023/12/12	1	64.00	4	64.20	65.10	-3	1,415	-0.21%
2023/12/11	0	0.00	3	59.40	59.20	-3	1,355	-0.22%
2023/12/08	10	57.36	10	57.00	57.00	0	1,351	0.00%
2023/12/07	11	57.05	8	56.80	57.00	3	1,375	0.22%
2023/12/06	6	58.23	8.1	58.47	58.00	-2.1	1,390	-0.15%
2023/12/05	9	58.87	6	59.23	59.00	3	1,387	0.22%
2023/12/04	3.1	58.18	1	58.40	58.90	2.1	1,364	0.15%
2023/12/01	2	54.70	2	55.40	55.50	0	1,347	0.00%
2023/11/29	2	55.20	2	55.40	55.30	0	1,406	0.00%
2023/11/28	2	54.00	2	54.40	54.80	0	1,476	0.00%
2023/11/27	2	55.10	2	54.20	54.20	0	1,550	0.00%
2023/11/24	2	55.30	0	0.00	55.60	2	1,582	0.13%
2023/11/22	10	54.95	10	54.71	54.70	0	1,579	0.00%
2023/11/21	1	52.70	2	54.25	55.50	-1	1,562	-0.06%
2023/11/17	1	52.00	1	52.30	52.30	0	1,532	0.00%
2023/11/16	2	52.50	2	52.70	52.20	0	1,529	0.00%
2023/11/15	1	52.30	2	52.80	52.90	-1	1,526	-0.07%
2023/11/14	2	52.65	0	0.00	52.80	2	1,520	0.13%
2023/11/13	5	53.14	5	54.30	52.50	0	1,539	0.00%
2023/11/10	4	52.78	4	53.23	53.10	0	1,539	0.00%
2023/11/09	21	55.20	0	0.00	54.30	21	1,542	1.36%
2023/10/24	1	60.60	3	60.67	59.00	-2	1,503	-0.13%
2023/10/23	5	60.10	9	59.76	60.00	-4	1,483	-0.27%
2023/10/20	7	60.06	1	60.30	60.00	6	1,469	0.41%
2023/10/16	4	61.90	14	62.79	62.30	-10	1,353	-0.74%
2023/10/13	13	62.76	14	62.66	61.40	-1	1,325	-0.08%
2023/10/12	5	61.28	6	59.80	61.30	-1	1,236	-0.08%
2023/10/11	8	55.10	9	54.34	55.80	-1	1,172	-0.09%
2023/10/06	0	0.00	2	57.75	56.40	-2	1,136	-0.18%
2023/10/05	27	58.17	25	57.55	56.70	2	1,105	0.18%
2023/10/04	10	57.48	14	57.47	57.20	-4	1,019	-0.39%
2023/10/03	17	53.66	0	0.00	55.60	17	860	1.98%
2023/09/25	0	0.00	1	48.15	48.30	-1	725	-0.14%
2023/09/14	0	0.00	1	49.60	48.95	-1	666	-0.15%
2023/09/12	1	48.25	2	49.38	48.80	-1	626	-0.16%
2023/09/11	2	48.15	1	49.00	48.75	1	596	0.17%
2023/09/07	1	46.30	1	46.95	46.05	0	553	0.00%
2023/09/06	1	49.45	0	0.00	47.00	1	537	0.19%
2023/08/30	1	47.40	1	46.90	47.40	0	284	0.00%
2021/10/22	0	0.00	1	32.00	32.00	-1	126	-0.79%
2021/09/23	1	30.80	0	0.00	31.35	1	217	0.46%
2021/08/13	0	0.00	1	36.15	35.10	-1	235	-0.43%
2021/05/26	0	0.00	1	40.60	40.90	-1	1,018	-0.10%
2021/05/03	0	0.00	3	43.80	43.80	-3	1,210	-0.25%
2021/04/28	1	46.45	0	0.00	46.45	1	1,204	0.08%
2021/04/26	0	0.00	4	46.55	46.30	-4	1,173	-0.34%
2021/04/23	0	0.00	10	45.50	46.10	-10	1,173	-0.85%
2021/04/21	10	47.60	0	0.00	46.70	10	1,151	0.87%
2021/04/14	2	44.45	0	0.00	43.50	2	1,143	0.17%
2021/04/09	1	46.50	0	0.00	46.50	1	1,128	0.09%
2021/04/08	6	49.05	5	50.54	48.55	1	1,100	0.09%
2021/04/06	0	0.00	3	44.38	45.90	-3	1,002	-0.30%
2021/04/01	0	0.00	7	45.50	44.15	-7	978	-0.72%
2021/03/31	0	0.00	1	45.20	44.35	-1	947	-0.11%
2021/03/30	7	44.41	0	0.00	44.50	7	936	0.75%
2021/03/29	9	44.68	0	0.00	44.85	9	884	1.02%
2021/02/22	0	0.00	3	47.18	45.30	-3	1,969	-0.15%
2021/02/18	0	0.00	5	42.09	42.35	-5	1,907	-0.26%
2021/02/03	2	39.55	2	40.20	39.80	0	1,889	0.00%
2021/01/29	0	0.00	1	41.00	40.10	-1	1,827	-0.05%
2021/01/25	0	0.00	4	39.50	39.25	-4	1,789	-0.22%
2021/01/21	5	37.07	0	0.00	37.55	5	1,797	0.28%
2021/01/15	0	0.00	10	39.50	39.10	-10	1,783	-0.56%
2021/01/07	0	0.00	2	40.10	40.20	-2	1,766	-0.11%
2020/12/30	6	42.41	0	0.00	42.05	6	1,727	0.35%
2020/12/29	1	42.80	11	42.41	43.95	-10	1,702	-0.59%
2020/12/24	0	0.00	2	41.40	41.40	-2	1,605	-0.12%
2020/12/23	0	0.00	1	40.55	40.50	-1	1,595	-0.06%
2020/12/16	11	41.02	1	41.00	41.00	10	1,563	0.64%
2020/12/14	0	0.00	2	42.10	42.10	-2	1,544	-0.13%
2020/12/11	2	41.75	5	43.25	40.80	-3	1,567	-0.19%
2020/12/10	2	43.50	2	43.40	42.80	0	1,542	0.00%
2020/12/09	0	0.00	28	47.42	45.20	-28	1,523	-1.84%
2020/12/08	0	0.00	4	47.14	46.30	-4	1,460	-0.27%
2020/12/07	51	42.80	21	43.14	44.65	30	1,343	2.23%
2020/12/02	0	0.00	5	41.60	41.00	-5	1,203	-0.42%
2020/12/01	10	40.80	10	41.10	40.50	0	1,162	0.00%
2020/11/30	5	41.60	0	0.00	40.35	5	1,135	0.44%
2020/11/27	10	41.30	1.9	40.56	41.30	8.1	1,097	0.74%
2020/11/25	12	37.62	1	37.40	37.40	11	1,071	1.03%
2020/11/23	2	36.33	8	37.61	36.55	-6	969	-0.62%
2020/11/20	6	34.25	7	32.62	34.25	-1	805	-0.12%
2020/11/19	1	30.90	0	0.00	31.15	1	744	0.13%
2020/11/18	0	0.00	1	31.50	31.35	-1	738	-0.14%
2020/11/09	0	0.00	1	30.15	30.20	-1	712	-0.14%
2020/11/02	1	29.05	0	0.00	29.25	1	731	0.14%
2020/10/28	0	0.00	1	30.50	30.35	-1	706	-0.14%
2020/10/23	1	29.55	0	0.00	29.65	1	684	0.15%
2020/09/21	4	31.14	0	0.00	30.50	4	595	0.67%
2020/09/18	1	31.55	0	0.00	31.30	1	583	0.17%
2020/09/16	0	0.00	4	32.24	32.10	-4	564	-0.71%
2020/09/15	2	31.70	0	0.00	31.85	2	504	0.40%
2020/09/14	0	0.00	4	31.80	32.40	-4	490	-0.81%
2020/09/09	4	31.23	4	31.58	31.05	0	459	0.00%
2020/09/07	3	31.00	0	0.00	30.60	3	429	0.70%
2020/09/04	3	31.20	0	0.00	31.45	3	412	0.73%
2020/09/03	1	33.70	1	34.00	32.20	0	393	0.00%
2020/09/02	0	0.00	2	32.30	33.00	-2	354	-0.56%
2020/09/01	2	31.55	1	32.30	32.15	1	305	0.33%
2020/08/31	0	0.00	7	29.66	30.55	-7	236	-2.96%
2020/08/27	4	27.29	4	27.45	27.80	0	199	0.00%
2020/08/18	0	0.00	4	26.15	25.80	-4	166	-2.40%
2020/08/17	4	26.08	0	0.00	26.05	4	165	2.41%
2020/08/14	0	0.00	2	25.70	25.60	-2	163	-1.22%
2020/08/13	3	25.62	3	25.63	25.40	0	161	0.00%
2020/08/10	3	26.25	3	26.80	25.65	0	153	0.00%
2020/08/07	2	25.35	0	0.00	25.35	2	144	1.38%
2020/08/06	0	0.00	3	25.73	25.85	-3	137	-2.19%
2020/07/09	0	0.00	1	26.20	25.40	-1	131	-0.76%
2020/06/22	1	24.15	0	0.00	24.40	1	120	0.83%
2020/06/18	0	0.00	1	24.75	24.75	-1	119	-0.84%
2020/06/10	0	0.00	1	23.50	23.50	-1	121	-0.82%
2020/06/09	0	0.00	10	22.75	22.55	-10	132	-7.53%
2020/06/04	0	0.00	1	22.30	22.30	-1	148	-0.67%
2020/05/06	1	20.15	0	0.00	20.15	1	143	0.70%
2020/04/28	0	0.00	1	20.00	20.10	-1	146	-0.68%
2020/04/09	2	19.20	0	0.00	19.25	2	148	1.35%
2020/04/08	1	19.10	0	0.00	19.20	1	152	0.65%
2020/03/09	1	22.90	0	0.00	22.85	1	101	0.99%
2020/03/04	0	0.00	1	23.95	23.80	-1	100	-1.00%
2020/03/02	1	23.10	0	0.00	23.35	1	102	0.97%
2020/02/25	0	0.00	1	24.20	23.95	-1	102	-0.98%
2020/02/11	1	23.55	0	0.00	23.50	1	109	0.91%
2019/12/10	1	25.90	0	0.00	25.85	1	148	0.67%
2019/11/29	0	0.00	1	25.80	25.60	-1	168	-0.59%
2019/11/15	1	25.20	0	0.00	25.30	1	186	0.53%
2019/11/04	1	26.65	0	0.00	26.85	1	226	0.44%
2019/10/29	0	0.00	2	26.78	27.25	-2	281	-0.71%
2019/10/15	1	25.70	0	0.00	25.80	1	540	0.19%
2019/10/03	1	27.15	0	0.00	27.40	1	713	0.14%
2019/09/12	1	28.30	0	0.00	28.45	1	790	0.13%
2019/09/09	1	29.35	0	0.00	28.80	1	793	0.13%
2019/09/04	0	0.00	1	29.95	29.75	-1	834	-0.12%
2019/08/12	2	30.80	0	0.00	30.60	2	975	0.20%
2019/08/02	1	31.20	0	0.00	31.35	1	1,017	0.10%
2019/07/31	0	0.00	1	33.70	33.85	-1	1,006	-0.10%
2019/07/30	2	34.08	0	0.00	33.00	2	995	0.20%
2019/07/29	0	0.00	2	35.85	36.15	-2	947	-0.21%
2019/07/26	0	0.00	1	33.75	33.75	-1	863	-0.12%
2019/07/16	4	33.58	4	33.55	33.30	0	1,002	0.00%
2019/07/12	3	32.30	5	32.54	32.80	-2	1,072	-0.19%
2019/07/11	0	0.00	5	31.60	30.95	-5	1,060	-0.47%
2019/07/09	1	31.15	1	30.00	31.15	0	1,073	0.00%
2019/06/28	1	29.10	0	0.00	28.75	1	1,311	0.08%
2019/06/27	0	0.00	3	29.20	30.00	-3	1,368	-0.22%
2019/06/26	1	28.15	0	0.00	28.30	1	1,468	0.07%
2019/06/17	0	0.00	1	29.10	29.00	-1	2,016	-0.05%
2019/06/11	1	29.20	2	28.95	29.30	-1	2,209	-0.05%
2019/06/04	2	28.38	1	28.65	28.15	1	2,333	0.04%
2019/06/03	1	28.85	0	0.00	28.80	1	2,331	0.04%
2019/05/30	0	0.00	2	29.40	29.50	-2	2,316	-0.09%
2019/05/29	1	29.50	1	29.50	28.75	0	2,313	0.00%
2019/05/24	1	28.35	1	28.50	28.00	0	2,288	0.00%
2019/05/23	1	27.05	3	28.12	28.35	-2	2,278	-0.09%
2019/05/22	2	27.70	3	28.27	27.70	-1	2,274	-0.04%
2019/05/21	13	27.48	13	27.52	28.50	0	2,264	0.00%
2019/05/20	12	28.71	9	28.72	27.40	3	2,241	0.13%
2019/05/17	8	30.96	15	31.17	30.40	-7	2,206	-0.32%
2019/05/16	2	30.50	2	30.58	30.30	0	2,182	0.00%
2019/05/15	1	29.55	1	29.60	29.95	0	2,158	0.00%
2019/05/14	3	28.20	8	28.69	29.40	-5	2,162	-0.23%
2019/05/13	3	29.12	3	29.28	29.20	0	2,153	0.00%
2019/05/10	6	28.49	6	28.69	28.85	0	2,141	0.00%
2019/05/09	1	30.35	5	28.30	28.50	-4	2,129	-0.19%
2019/05/08	3	29.93	3	30.15	30.50	0	2,111	0.00%
2019/05/07	3	30.38	6	30.46	30.50	-3	2,106	-0.14%
2019/05/06	3	30.47	2	30.15	30.15	1	2,101	0.05%
2019/05/02	6	31.86	6	31.94	32.05	0	2,074	0.00%
2019/04/30	0	0.00	1	30.60	30.60	-1	2,044	-0.05%
2019/04/29	1	30.40	0	0.00	29.90	1	2,030	0.05%
2019/04/26	2	31.38	2	31.55	31.40	0	2,011	0.00%
2019/04/25	8	32.51	1	32.80	31.40	7	1,991	0.35%
2019/04/24	18	33.05	17	33.13	32.55	1	1,957	0.05%
2019/04/23	19	35.58	31	36.06	33.10	-12	1,924	-0.62%
2019/04/22	9	37.02	5	37.28	36.75	4	1,843	0.22%
2019/04/19	26	37.66	3	37.33	37.30	23	1,809	1.27%
2019/04/18	0	0.00	1	34.70	34.70	-1	1,688	-0.06%
2019/04/17	1	35.25	0	0.00	35.35	1	1,676	0.06%
2019/04/16	0	0.00	1	36.05	36.05	-1	1,651	-0.06%
2019/04/15	9	35.20	27	35.01	35.20	-18	1,627	-1.11%
2019/04/12	8	35.63	4	35.58	34.85	4	1,602	0.25%
2019/04/11	7	36.24	0	0.00	35.15	7	1,568	0.45%
2019/04/10	6	36.90	6	36.68	36.40	0	1,534	0.00%
2019/04/09	5	37.25	0	0.00	36.20	5	1,501	0.33%
2019/04/08	0	0.00	3	39.57	37.95	-3	1,464	-0.20%
2019/04/02	5	36.00	2	36.55	36.65	3	1,336	0.22%
2019/04/01	10	37.50	0	0.00	37.15	10	1,286	0.78%
2019/03/29	11	34.94	1	35.50	36.50	10	1,194	0.84%
2019/03/28	0	0.00	1	34.50	34.00	-1	1,073	-0.09%
2019/03/27	5	32.78	3	31.93	32.35	2	963	0.21%
2019/03/26	10	31.95	7	32.86	32.60	3	924	0.32%
2019/03/25	2	32.10	3	31.78	31.20	-1	827	-0.12%
2019/03/22	5	30.30	6	32.09	32.25	-1	706	-0.14%
2019/03/21	1	28.80	0	0.00	29.35	1	582	0.17%
2019/03/20	2	28.75	2	29.40	29.00	0	547	0.00%
2019/03/19	1	30.00	0	0.00	29.10	1	506	0.20%
2019/03/18	1	28.75	0	0.00	29.10	1	471	0.21%
2019/03/14	0	0.00	1	29.60	29.75	-1	382	-0.26%
2019/03/13	0	0.00	3	27.43	27.90	-3	256	-1.17%
2019/03/12	1	25.40	1	26.40	25.40	0	171	0.00%
2019/02/18	0	0.00	1	23.30	23.40	-1	100	-1.00%
2018/11/09	0	0.00	0.1	20.50	20.50	-0.1	147	-0.07%
2018/10/12	2	19.60	0	0.00	19.75	2	211	0.94%
2018/10/02	1	22.25	0	0.00	22.25	1	187	0.53%
2018/10/01	0	0.00	3	22.70	22.70	-3	173	-1.73%
2018/09/06	0	0.00	8	20.95	21.00	-8	161	-4.97%
2018/09/04	0.1	21.00	0	0.00	21.15	0.1	161	0.06%
2018/08/13	8	21.40	0	0.00	21.30	8	123	6.48%
2018/08/10	0	0.00	1	20.20	20.65	-1	90	-1.10%
2018/01/22	1	23.10	1	23.90	22.90	0	74	0.00%