精拓科 (4951)-統一-彰化券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
74.5
漲跌
▲0.1
漲幅
+0.13%
成交量
113張
產業
上櫃半導體類股▼0.12%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/12	0	0.00	1	72.30	72.30	-1	163	-0.61%
2024/09/09	0	0.00	1	70.80	71.80	-1	189	-0.53%
2024/09/06	1	71.00	0	0.00	71.20	1	195	0.51%
2024/09/05	1	71.80	1	71.00	71.90	0	198	0.00%
2024/08/30	1	75.90	1	76.50	75.90	0	323	0.00%
2024/08/28	0	0.00	1	75.00	74.80	-1	356	-0.28%
2024/08/27	1	74.50	0	0.00	75.20	1	371	0.27%
2024/08/26	0	0.00	1	76.30	74.70	-1	375	-0.27%
2024/08/19	1	76.80	0	0.00	76.80	1	395	0.25%
2024/08/16	1	76.30	0	0.00	76.30	1	396	0.25%
2024/07/11	1	86.30	0	0.00	86.50	1	391	0.26%
2024/07/10	0	0.00	1	83.00	83.90	-1	389	-0.26%
2024/07/09	1	82.20	0	0.00	82.90	1	390	0.26%
2024/06/27	0	0.00	1	81.50	81.00	-1	391	-0.26%
2024/06/26	1	81.40	1	82.60	81.60	0	394	0.00%
2024/06/25	1	83.70	1	83.40	83.70	0	406	0.00%
2024/06/20	1	86.20	0	0.00	86.20	1	406	0.25%
2024/06/03	0	0.00	1	84.00	84.50	-1	237	-0.42%
2024/05/31	1	82.30	0	0.00	82.30	1	241	0.41%
2024/05/29	10	83.90	10	82.80	82.40	0	274	0.00%
2024/05/22	0	0.00	1	78.90	79.20	-1	352	-0.28%
2024/05/21	1	77.70	11	77.81	78.60	-10	374	-2.67%
2024/05/20	1	77.30	1	78.80	77.90	0	383	0.00%
2024/05/17	1	77.80	0	0.00	77.80	1	384	0.26%
2024/05/16	10	80.10	1	80.30	79.00	9	380	2.37%
2024/05/15	1	79.30	0	0.00	79.50	1	378	0.26%
2024/05/14	0	0.00	1	77.90	78.00	-1	376	-0.27%
2024/05/13	1	76.80	0	0.00	76.80	1	375	0.27%
2024/04/23	0	0.00	1	71.20	71.10	-1	385	-0.26%
2024/04/22	1	71.00	0	0.00	70.90	1	388	0.26%
2024/04/19	1	72.00	1	71.30	72.00	0	390	0.00%
2024/04/16	2	72.30	2	72.10	72.00	0	387	0.00%
2024/04/11	1	75.90	2	76.55	76.70	-1	383	-0.26%
2024/04/10	1	76.70	1	76.80	76.80	0	382	0.00%
2024/04/09	1	76.00	0	0.00	75.80	1	378	0.26%
2024/02/29	0	0.00	10	76.50	76.20	-10	418	-2.39%
2024/02/19	0	0.00	0.1	72.30	71.70	-0.1	362	-0.01%
2024/02/02	0.1	70.90	0	0.00	70.90	0.1	353	0.01%
2024/02/01	0	0.00	0.1	73.30	72.20	-0.1	352	-0.01%
2023/12/29	0.1	72.30	0	0.00	71.60	0.1	397	0.01%
2023/12/27	0	0.00	0.1	74.40	73.90	-0.1	393	-0.02%
2023/12/26	0	0.00	10	73.10	73.10	-10	388	-2.57%
2023/12/25	10	74.30	0	0.00	73.00	10	386	2.59%
2023/12/18	0	71.10	0	0.00	70.50	0	369	0.01%
2023/12/13	0	0.00	0	79.00	73.80	0	348	0.00%
2023/12/12	0	72.50	0	0.00	72.00	0	334	0.01%
2023/12/11	0	74.50	0	0.00	72.50	0	328	0.01%
2023/12/07	1	76.00	11	75.23	75.00	-10	306	-3.26%
2023/12/06	10	78.10	0	0.00	75.70	10	296	3.38%
2023/12/01	0	0.00	1	77.00	75.20	-1	244	-0.41%
2023/11/30	3	77.10	2	77.35	78.00	1	236	0.42%
2023/11/20	20	67.30	10	68.00	68.20	10	151	6.59%
2023/11/01	0	0.00	2	66.20	65.80	-2	138	-1.44%
2023/10/18	2	69.80	0	0.00	66.20	2	135	1.48%
2023/07/14	2	73.45	2	74.20	77.00	0	467	0.00%
2023/07/06	0	0.00	1	74.10	73.00	-1	515	-0.19%
2023/07/05	1	74.80	1	74.80	74.20	0	523	0.00%
2023/07/04	2	78.45	2	78.00	78.10	0	534	0.00%
2023/07/03	1	78.60	0	0.00	78.80	1	539	0.19%
2023/06/27	0	0.00	1	77.50	77.10	-1	536	-0.19%
2023/06/19	3	85.10	2	84.70	84.80	1	506	0.20%
2023/06/16	6	81.75	7	82.76	86.40	-1	485	-0.21%
2023/06/06	0	0.00	0.1	72.40	71.50	-0.1	351	-0.02%
2023/06/05	0.1	73.80	0	0.00	74.00	0.1	342	0.02%
2023/05/17	0	0.00	1	69.80	69.70	-1	339	-0.29%
2023/05/16	1	70.00	0	0.00	69.10	1	335	0.30%
2023/05/15	0	0.00	2	67.90	68.50	-2	331	-0.60%
2023/05/12	4	67.58	3	65.90	68.70	1	333	0.30%
2023/04/20	1	76.90	0	0.00	78.00	1	254	0.39%
2023/04/18	0	0.00	1	72.40	75.50	-1	226	-0.44%
2023/04/17	0	0.00	0.2	69.30	69.30	-0.2	186	-0.09%
2023/04/11	0.2	63.10	0	0.00	63.10	0.2	166	0.09%
2023/04/10	0	66.00	0	0.00	66.00	0	160	0.01%
2023/04/07	0	0.00	2	62.15	64.60	-2	150	-1.33%
2023/04/06	0	0.00	2	61.10	61.20	-2	135	-1.48%
2023/03/31	0	0.00	1	59.70	59.40	-1	123	-0.81%
2023/03/27	0	0.00	1	56.50	56.40	-1	115	-0.87%
2023/03/24	0	0.00	2	57.00	56.90	-2	116	-1.72%
2023/03/23	0	0.00	1	57.00	57.00	-1	116	-0.86%
2023/03/01	1	57.60	0	0.00	57.10	1	159	0.63%
2023/02/24	1	58.60	0	0.00	58.50	1	158	0.63%
2023/02/22	1	58.10	0	0.00	59.20	1	161	0.62%
2023/02/21	0	0.00	1	57.50	58.30	-1	160	-0.62%
2023/02/15	1	55.10	1	54.60	54.90	0	183	0.00%
2023/02/14	1	55.70	0	0.00	55.50	1	188	0.53%
2023/01/31	0	0.00	1	50.60	50.80	-1	207	-0.48%
2023/01/17	1	49.50	0	0.00	49.80	1	206	0.48%
2023/01/13	0	0.00	1	48.70	48.70	-1	210	-0.48%
2022/12/27	1	49.10	1	48.75	48.15	0	218	0.00%
2022/12/20	0	0.00	1	50.10	50.10	-1	224	-0.45%
2022/12/16	0	0.00	1	51.10	50.80	-1	223	-0.45%
2022/12/15	1	52.40	1	52.00	52.30	0	223	0.00%
2022/12/12	0	0.00	1	55.10	55.30	-1	222	-0.45%
2022/12/08	2	56.45	0	0.00	56.90	2	224	0.89%
2022/12/07	1	56.90	0	0.00	55.60	1	223	0.45%
2022/12/06	0	0.00	1	58.40	57.60	-1	220	-0.45%
2022/11/28	3	56.90	0	0.00	56.90	3	197	1.52%
2022/11/25	7	58.91	2	56.60	56.60	5	194	2.57%
2022/11/24	2	57.50	0	0.00	58.00	2	186	1.07%
2022/11/23	0	0.00	2	53.60	54.80	-2	180	-1.11%
2022/11/18	2	52.00	0	0.00	51.70	2	168	1.18%