緯軟 (4953)-統一-彰化券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
239張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	134.50	134.00	-2	1,045	-0.19%
2024/05/28	0	0.00	2	137.00	136.50	-2	1,102	-0.18%
2024/05/22	2	134.00	0	0.00	134.00	2	1,269	0.16%
2024/05/15	0.1	134.50	0	0.00	134.00	0.1	1,589	0.00%
2024/05/14	0	134.50	0	0.00	135.00	0	1,634	0.00%
2024/05/10	2	135.25	0	0.00	135.00	2	1,645	0.12%
2024/04/22	0.1	134.00	1	135.00	133.50	-0.9	1,963	-0.05%
2024/04/16	0	0.00	1	133.50	135.00	-1	1,974	-0.05%
2024/04/15	1	137.50	0	0.00	137.00	1	1,981	0.05%
2024/04/11	1	142.50	0	0.00	143.50	1	1,952	0.05%
2024/04/09	0	0.00	1	146.00	145.50	-1	1,953	-0.05%
2024/04/01	1	143.00	0	0.00	142.50	1	1,987	0.05%
2024/03/29	1	143.50	0	0.00	143.50	1	1,988	0.05%
2024/03/28	2	143.00	0	0.00	143.00	2	1,982	0.10%
2024/03/25	0	0.00	1	146.50	146.50	-1	1,986	-0.05%
2024/03/22	10	152.65	8	150.00	150.00	2	1,999	0.10%
2024/03/21	0	0.00	1	152.00	151.00	-1	1,948	-0.05%
2024/03/19	4	152.13	3	152.17	152.50	1	1,913	0.05%
2024/03/18	0	0.00	1	148.50	152.00	-1	1,900	-0.05%
2024/03/13	1	149.50	0	0.00	146.00	1	1,945	0.05%
2024/03/12	7	149.36	1	148.50	149.00	6	1,955	0.31%
2024/03/11	0	0.00	1	146.00	145.00	-1	2,033	-0.05%
2024/03/07	1	150.00	0	0.00	141.00	1	2,088	0.05%
2024/03/06	0	0.00	1	147.00	146.00	-1	2,039	-0.05%
2024/03/05	1	145.50	0	0.00	146.50	1	2,020	0.05%
2024/03/04	1	146.00	0	0.00	145.50	1	2,015	0.05%
2024/02/26	0.1	149.00	0	0.00	147.50	0.1	2,026	0.00%
2024/02/23	2	156.75	3.1	154.06	152.00	-1.1	2,040	-0.05%
2024/02/22	2	149.25	6	150.50	150.00	-4	1,964	-0.20%
2024/02/21	7	148.00	8	148.50	148.00	-1	1,908	-0.05%
2024/02/20	5	151.30	4.1	152.12	149.50	0.9	1,848	0.05%
2024/02/16	1	141.50	0	0.00	142.00	1	1,695	0.06%
2024/02/15	0	0.00	0.1	141.00	142.00	-0.1	1,681	-0.01%
2024/02/05	0	0.00	1	135.00	135.00	-1	1,649	-0.06%
2024/02/02	0	0.00	1	136.00	136.00	-1	1,655	-0.06%
2024/02/01	2	135.50	1	134.00	134.00	1	1,679	0.06%
2024/01/31	1	137.50	4	137.00	137.00	-3	1,709	-0.18%
2024/01/29	4	140.50	0	0.00	140.50	4	1,703	0.23%
2024/01/26	0	0.00	1	140.00	138.00	-1	1,699	-0.06%
2024/01/25	4	138.50	0	0.00	137.50	4	1,681	0.24%
2024/01/24	1	138.00	1	139.50	138.00	0	1,686	0.00%
2024/01/23	3.1	140.77	0	0.00	138.50	3.1	1,689	0.18%
2024/01/22	1	142.00	0	0.00	142.50	1	1,662	0.06%
2024/01/19	2	138.50	1.2	142.50	141.50	0.8	1,599	0.05%
2024/01/18	2	137.00	2	136.00	136.50	0	1,507	0.00%
2024/01/16	0	0.00	1.1	137.91	135.50	-1.1	1,479	-0.07%
2024/01/15	0	0.00	1	132.50	132.00	-1	1,446	-0.07%
2024/01/12	1	130.50	0	0.00	130.50	1	1,445	0.07%
2024/01/09	0	0.00	1.1	135.00	134.00	-1.1	1,447	-0.08%
2024/01/05	0	0.00	0.1	130.00	130.00	-0.1	1,451	0.00%
2023/12/28	2	132.00	0	0.00	130.50	2	1,545	0.13%
2023/12/27	0	0.00	1	137.00	136.50	-1	1,531	-0.07%
2023/12/20	2	139.50	0	0.00	137.50	2	1,557	0.13%
2023/12/13	3	138.67	2	137.00	138.00	1	1,507	0.07%
2023/12/11	0.5	138.50	0	0.00	137.50	0.5	1,528	0.03%
2023/12/08	1	141.00	8	145.81	142.50	-7	1,534	-0.46%
2023/12/07	1	138.50	0	0.00	138.50	1	1,477	0.07%
2023/11/24	0	0.00	1	127.50	127.50	-1	1,340	-0.07%
2023/11/15	0	0.00	1	123.00	120.50	-1	1,303	-0.08%
2023/11/10	1	121.50	1	121.00	121.00	0	1,436	0.00%
2023/11/08	0	0.00	1	120.50	121.50	-1	1,460	-0.07%
2023/11/06	0	0.00	3	115.50	115.50	-3	1,474	-0.20%
2023/10/25	1	118.50	0	0.00	118.00	1	2,076	0.05%
2023/10/24	0	0.00	2	117.25	117.50	-2	2,246	-0.09%
2023/10/18	2	115.00	0	0.00	114.50	2	3,306	0.06%
2023/10/17	1	119.50	1	118.50	117.00	0	3,473	0.00%
2023/10/16	1	119.00	0	0.00	118.00	1	3,491	0.03%
2023/10/13	2	122.50	0	0.00	122.00	2	3,540	0.06%
2023/10/12	0	0.00	1	124.50	124.00	-1	3,556	-0.03%
2023/10/11	2	123.25	1	120.50	120.50	1	3,617	0.03%
2023/10/06	1	125.50	0	0.00	124.50	1	3,738	0.03%
2023/09/28	0	0.00	3	118.50	117.50	-3	3,759	-0.08%
2023/09/21	1	114.50	0	0.00	115.00	1	3,776	0.03%
2023/09/20	1	115.50	0	0.00	115.50	1	3,771	0.03%
2023/09/19	1	118.50	0	0.00	117.50	1	3,759	0.03%
2023/09/11	1	122.00	1	117.00	117.00	0	3,640	0.00%
2023/09/08	0	0.00	1	122.00	121.50	-1	3,597	-0.03%
2023/09/04	0	115.00	1	116.50	116.50	-1	3,529	-0.03%
2023/09/01	1	116.00	1	117.00	114.00	0	3,545	0.00%
2023/08/31	0	115.50	0	0.00	115.50	0	3,568	0.00%
2023/08/30	1	115.01	1	116.00	115.00	0	3,593	0.00%
2023/08/29	1	114.50	0	0.00	114.00	1	3,613	0.03%
2023/08/25	1	116.00	0	0.00	115.50	1	3,597	0.03%
2023/08/24	0	122.00	0	0.00	119.00	0	3,593	0.00%
2023/08/23	0	119.83	0	0.00	119.50	0	3,584	0.00%
2023/08/21	0	118.63	0	0.00	118.00	0	3,606	0.00%
2023/08/18	1	120.49	1	116.50	118.00	0	3,610	0.00%
2023/08/17	1	128.00	1	127.50	127.50	0	3,536	0.00%
2023/08/16	0	123.00	0	0.00	123.00	0	3,477	0.00%
2023/08/14	0	122.50	0	0.00	122.00	0	3,479	0.00%
2023/08/10	0	128.50	0	0.00	128.50	0	3,448	0.00%
2023/08/09	1	134.53	3	135.50	133.50	-2	3,423	-0.06%
2023/08/08	11	144.63	3	136.50	138.50	8	3,406	0.24%
2023/08/07	1	145.03	1	140.50	144.00	0	3,369	0.00%
2023/08/04	1	143.01	0	0.00	142.50	1	3,286	0.03%
2023/08/02	0	142.25	2	140.50	142.00	-2	3,260	-0.06%
2023/08/01	0	151.00	0	0.00	150.50	0	3,211	0.00%
2023/07/31	3	163.13	2.1	156.89	157.00	1	3,177	0.03%
2023/07/28	0	0.00	0.1	162.50	167.00	-0.1	3,175	0.00%
2023/07/27	1	170.50	1	170.00	166.00	0	3,134	0.00%
2023/07/26	9	168.83	9	167.39	168.00	0	3,010	0.00%
2023/07/25	13	165.69	9	162.61	162.00	4	2,787	0.14%
2023/07/24	9	151.50	9	151.94	155.00	0	2,514	0.00%
2023/07/21	13	139.62	16	140.44	141.00	-3	2,342	-0.13%
2023/07/20	8	136.81	5	138.30	138.50	3	2,030	0.15%
2023/07/13	1	127.00	4	126.50	126.50	-3	1,928	-0.16%
2023/07/12	0	0.00	3	119.67	121.00	-3	1,891	-0.16%
2023/07/11	0	0.00	2	116.50	116.50	-2	1,850	-0.11%
2023/07/07	0	0.00	1	114.00	113.00	-1	1,853	-0.05%
2023/07/06	1	112.00	1	113.00	111.00	0	1,884	0.00%
2023/07/05	4	111.38	1	113.00	113.00	3	1,929	0.16%
2023/07/04	2	111.50	0	0.00	111.00	2	1,937	0.10%
2023/07/03	1	115.50	1	115.50	116.00	0	1,950	0.00%
2023/06/29	1	112.50	0	0.00	111.00	1	2,040	0.05%
2023/06/20	1	113.00	0	0.00	113.00	1	2,345	0.04%
2023/06/19	0	0.00	2	113.50	114.50	-2	2,417	-0.08%
2023/06/16	1	115.50	2	114.50	114.00	-1	2,514	-0.04%
2023/06/15	1	117.50	0	0.00	117.00	1	2,620	0.04%
2023/06/09	1	116.50	0	0.00	116.50	1	2,719	0.04%
2023/06/08	3	117.83	0	0.00	117.00	3	2,739	0.11%
2023/06/05	0	0.00	1	123.50	124.50	-1	2,800	-0.04%
2023/05/26	2	119.75	1	119.50	117.00	1	3,099	0.03%
2023/05/23	0	0.00	1	120.00	121.00	-1	3,060	-0.03%
2023/05/22	0	0.00	1	117.50	117.50	-1	3,049	-0.03%
2023/05/19	1	119.00	0	0.00	116.50	1	3,050	0.03%
2023/05/18	1	122.50	0	0.00	120.50	1	3,038	0.03%
2023/05/17	1	118.00	4	118.00	118.00	-3	3,084	-0.10%
2023/05/16	2	116.25	0	0.00	115.50	2	3,120	0.06%
2023/05/15	1	118.00	1	119.50	116.00	0	3,110	0.00%
2023/05/12	1	118.00	0	0.00	121.00	1	3,090	0.03%
2023/05/09	0	0.00	2	122.50	122.50	-2	3,004	-0.07%
2023/05/05	1	125.00	1	125.50	125.00	0	2,947	0.00%
2023/05/04	8	124.81	7	124.50	125.50	1	2,915	0.03%
2023/05/03	1	128.00	4	127.50	130.00	-3	2,766	-0.11%
2023/05/02	3	125.00	0	0.00	125.00	3	2,710	0.11%
2023/04/28	0	0.00	1	121.00	122.50	-1	2,662	-0.04%
2023/04/27	0	0.00	1	113.50	116.50	-1	2,627	-0.04%
2023/04/26	1	115.50	0	0.00	115.50	1	2,611	0.04%
2023/04/21	1	114.00	0	0.00	114.50	1	2,545	0.04%
2023/04/18	4	125.38	4	124.38	124.00	0	2,328	0.00%
2023/04/14	1	120.00	2	122.25	121.50	-1	2,162	-0.05%
2023/04/12	0	0.00	1	120.00	120.00	-1	2,080	-0.05%
2023/04/11	2	123.25	3	121.33	122.00	-1	2,050	-0.05%
2023/04/10	2	121.50	0	0.00	122.00	2	1,996	0.10%
2023/04/06	0	0.00	1	118.00	118.00	-1	1,924	-0.05%
2023/03/31	4	120.00	4	117.13	117.00	0	1,895	0.00%
2023/03/30	3	119.00	3	119.00	118.50	0	1,818	0.00%
2023/03/28	0	0.00	1	116.50	116.50	-1	1,756	-0.06%
2023/03/27	2	122.25	1	119.00	116.50	1	1,714	0.06%
2023/03/24	5	122.50	4	122.25	120.00	1	1,665	0.06%
2023/03/23	1	115.50	1	115.00	117.00	0	1,498	0.00%
2023/03/22	2	117.00	2	116.75	116.50	0	1,444	0.00%
2023/03/21	25	117.60	31	115.05	115.00	-6	1,374	-0.44%
2023/03/20	8	117.50	4	115.63	115.00	4	1,271	0.31%
2023/03/17	1	106.50	3	109.17	111.50	-2	1,152	-0.17%
2023/03/16	2	105.25	2	105.00	104.00	0	1,092	0.00%
2023/03/15	3	109.33	0	0.00	107.50	3	1,071	0.28%
2023/03/14	1	107.00	3	107.33	108.00	-2	1,075	-0.19%
2023/03/13	0	0.00	1	110.00	109.00	-1	1,079	-0.09%
2023/03/10	2	108.25	2	113.00	108.50	0	1,056	0.00%
2023/03/09	3	116.83	3	114.33	113.00	0	1,014	0.00%
2023/03/08	4	117.25	2	116.25	117.50	2	961	0.21%
2023/03/07	2	116.25	7	117.29	117.00	-5	933	-0.54%
2023/03/06	2	114.50	1	114.00	113.00	1	859	0.12%
2023/03/03	6	113.50	0	0.00	114.00	6	773	0.78%
2023/02/23	0	0.00	1	102.00	99.60	-1	563	-0.18%
2023/02/15	1	97.70	0	0.00	95.40	1	539	0.19%
2023/02/14	0	0.00	6	102.00	102.00	-6	462	-1.30%
2023/01/31	1	90.70	0	0.00	90.20	1	403	0.25%
2023/01/17	0	0.00	1	89.60	89.40	-1	395	-0.25%
2023/01/13	1	88.10	0	0.00	87.60	1	386	0.26%
2022/12/02	0	0.00	2	87.60	88.50	-2	273	-0.73%
2022/11/16	0	0.00	7	82.01	82.10	-7	185	-3.78%
2022/11/09	7	79.47	0	0.00	79.90	7	147	4.75%
2022/09/28	1	81.00	1	81.00	78.30	0	167	0.00%
2022/09/06	2	85.60	0	0.00	85.10	2	167	1.20%
2022/03/28	0	0.00	2	93.20	94.20	-2	222	-0.90%
2022/03/21	0	0.00	1	91.30	90.10	-1	210	-0.48%
2022/02/10	3	89.50	0	0.00	89.80	3	209	1.43%
2021/12/14	0	0.00	0.1	84.30	84.10	-0.1	174	-0.08%
2021/11/30	0	0.00	0.2	84.30	84.30	-0.2	134	-0.11%
2021/11/19	0	0.00	0.1	88.00	87.10	-0.1	131	-0.06%
2021/11/05	0	0.00	2	84.75	84.80	-2	148	-1.34%
2021/11/04	2	85.00	0	0.00	84.80	2	152	1.31%
2021/11/03	0.4	84.60	0	0.00	85.00	0.4	157	0.23%
2021/09/28	1	86.00	0	0.00	86.00	1	308	0.32%
2021/08/12	1	90.70	0	0.00	90.20	1	346	0.29%
2021/08/06	0	0.00	5	98.50	97.70	-5	341	-1.47%
2021/07/28	1	98.00	0	0.00	98.00	1	380	0.26%
2021/07/27	3	105.00	3	103.00	102.50	0	379	0.00%
2021/07/26	5	101.50	0	0.00	101.50	5	363	1.37%
2021/07/21	0	0.00	5	101.50	100.50	-5	356	-1.40%
2021/07/16	5	101.50	0	0.00	101.00	5	357	1.40%
2021/07/07	0	0.00	6	96.47	98.20	-6	374	-1.60%
2021/07/02	6	96.02	0	0.00	96.10	6	462	1.30%
2021/07/01	0	0.00	6	94.95	94.80	-6	470	-1.28%
2021/06/30	6	96.00	0	0.00	95.90	6	476	1.26%
2021/06/29	0	0.00	6	95.58	95.90	-6	486	-1.23%
2021/06/24	6	95.95	0	0.00	96.10	6	548	1.09%
2021/05/11	0	0.00	1	97.00	95.80	-1	1,129	-0.09%
2021/04/29	0	0.00	2	103.50	103.00	-2	1,114	-0.18%
2021/04/28	1	102.50	0	0.00	102.50	1	1,117	0.09%
2021/04/19	0	0.00	1	103.00	103.00	-1	1,113	-0.09%
2021/04/15	1	102.00	1	103.00	102.50	0	1,112	0.00%
2021/04/14	2	103.00	0	0.00	101.50	2	1,115	0.18%
2021/04/09	0	0.00	1	110.00	108.50	-1	1,072	-0.09%
2021/04/08	0	0.00	1	115.00	112.00	-1	1,056	-0.09%
2021/04/06	2	109.00	0	0.00	107.00	2	1,002	0.20%
2021/03/30	2	107.50	1	106.00	108.50	1	978	0.10%
2021/03/29	1	106.50	0	0.00	105.00	1	947	0.11%
2021/03/23	0	0.00	4	105.50	104.50	-4	1,068	-0.37%
2021/03/19	0	0.00	6	106.50	106.50	-6	1,050	-0.57%
2021/03/18	0	0.00	1	108.50	105.50	-1	1,034	-0.10%
2021/03/17	1	107.00	0	0.00	107.50	1	1,012	0.10%
2021/03/16	3	112.83	2	114.75	111.50	1	979	0.10%
2021/03/12	3	101.00	3	102.00	106.50	0	741	0.00%
2021/03/11	6	97.40	0	0.00	97.20	6	633	0.95%
2021/03/05	0	0.00	1	93.70	95.10	-1	648	-0.15%
2021/03/02	1	91.80	0	0.00	90.90	1	667	0.15%
2021/01/12	0	0.00	5	99.10	97.50	-5	742	-0.67%
2021/01/11	6	99.72	1	99.80	100.00	5	738	0.68%
2021/01/07	0	0.00	4	98.80	98.70	-4	746	-0.54%
2021/01/05	0	0.00	2	96.50	96.40	-2	742	-0.27%
2020/12/29	4	100.00	0	0.00	99.40	4	741	0.54%
2020/12/21	3	102.50	3	101.00	103.00	0	719	0.00%
2020/12/17	0	0.00	1	105.00	100.50	-1	683	-0.15%
2020/12/07	2	96.80	0	0.00	96.20	2	712	0.28%
2020/12/01	2	96.55	0	0.00	96.50	2	1,042	0.19%
2020/11/30	0	0.00	1	97.50	97.00	-1	1,181	-0.08%
2020/11/27	0	0.00	1	95.10	94.80	-1	1,192	-0.08%
2020/11/25	6	95.30	6	93.20	93.00	0	1,223	0.00%
2020/11/19	0	0.00	1	92.80	93.00	-1	1,479	-0.07%
2020/11/18	1	92.10	0	0.00	92.40	1	1,582	0.06%
2020/11/10	0	0.00	1	91.50	90.60	-1	1,813	-0.06%
2020/10/19	0	0.00	2	87.00	86.80	-2	1,911	-0.10%
2020/10/07	1	84.50	0	0.00	84.60	1	1,909	0.05%
2020/09/28	2	84.00	0	0.00	85.00	2	1,948	0.10%
2020/09/18	1	89.70	1	89.70	90.30	0	1,954	0.00%
2020/09/17	1	90.40	0	0.00	89.70	1	1,948	0.05%
2020/09/10	1	95.50	0	0.00	91.00	1	1,899	0.05%
2020/09/09	0	0.00	1	94.40	93.50	-1	1,870	-0.05%
2020/09/08	1	100.50	0	0.00	97.70	1	1,843	0.05%
2020/09/07	1	102.00	5	109.00	97.70	-4	1,800	-0.22%
2020/09/04	1	107.00	2	109.50	108.50	-1	1,679	-0.06%
2020/09/03	12	107.08	9	107.89	110.50	3	1,561	0.19%
2020/09/01	0	0.00	1	100.50	99.00	-1	1,521	-0.07%
2020/08/28	1	101.00	0	0.00	100.50	1	1,630	0.06%
2020/08/25	0	0.00	5	101.10	102.50	-5	1,532	-0.33%
2020/08/24	5	100.32	7	98.74	100.00	-2	1,456	-0.14%
2020/08/19	0	0.00	1	95.00	93.10	-1	1,275	-0.08%
2020/08/18	3	90.90	0	0.00	89.70	3	1,178	0.25%
2020/08/12	0	0.00	1	83.90	83.90	-1	1,004	-0.10%
2020/07/23	0	0.00	1	78.80	79.00	-1	1,102	-0.09%
2020/07/20	1	76.70	0	0.00	77.20	1	1,112	0.09%
2020/07/09	1	89.80	0	0.00	89.00	1	1,228	0.08%
2020/07/07	0	0.00	1	88.50	87.20	-1	1,218	-0.08%
2020/07/06	0	0.00	1	89.10	88.60	-1	1,220	-0.08%
2020/07/01	0	0.00	2	86.60	86.80	-2	1,233	-0.16%
2020/06/30	2	86.90	0	0.00	87.30	2	1,228	0.16%
2020/06/17	0	0.00	2	89.40	88.20	-2	1,224	-0.16%
2020/06/16	3	89.37	2	89.60	89.30	1	1,228	0.08%
2020/06/15	1	92.30	1	92.80	88.20	0	1,239	0.00%
2020/06/12	0	0.00	1	90.70	91.00	-1	1,236	-0.08%
2020/06/11	1	94.90	0	0.00	89.60	1	1,228	0.08%
2020/06/10	2	95.20	5	94.84	94.70	-3	1,219	-0.25%
2020/06/09	6	96.17	4	95.20	96.90	2	1,222	0.16%
2020/06/08	12	97.64	10	97.99	94.30	2	1,214	0.16%
2020/06/05	1	90.00	0	0.00	91.80	1	1,122	0.09%
2020/06/04	3	88.73	0	0.00	90.10	3	1,097	0.27%
2020/06/01	0	0.00	1	81.50	80.00	-1	930	-0.11%
2020/05/25	0	0.00	1	74.30	74.60	-1	898	-0.11%
2020/05/14	1	74.80	1	74.60	74.10	0	917	0.00%
2020/05/04	0	0.00	2	75.10	76.40	-2	936	-0.21%
2020/04/30	3	78.50	1	77.80	77.50	2	944	0.21%
2020/04/29	1	73.70	8	74.01	74.50	-7	923	-0.76%
2020/04/28	0	0.00	6	74.25	74.00	-6	956	-0.63%
2020/04/27	7	72.50	0	0.00	72.50	7	953	0.73%
2020/04/23	3	70.97	0	0.00	71.00	3	972	0.31%
2020/04/21	1	69.70	0	0.00	69.70	1	979	0.10%
2020/04/20	2	73.50	3	73.63	73.50	-1	981	-0.10%
2020/04/17	3	77.07	0	0.00	74.80	3	977	0.31%
2020/04/16	2	73.85	5	74.80	75.90	-3	937	-0.32%
2020/04/14	4	69.53	1	69.70	69.60	3	888	0.34%
2020/04/08	0	0.00	1	71.00	70.60	-1	992	-0.10%
2020/03/30	1	66.50	0	0.00	65.80	1	985	0.10%
2020/03/25	0	0.00	2	63.80	64.00	-2	952	-0.21%
2020/03/18	0	0.00	1	62.50	60.90	-1	928	-0.11%
2020/03/04	3	85.57	0	0.00	85.50	3	874	0.34%
2020/02/25	1	89.70	1	89.00	88.70	0	863	0.00%
2020/02/11	1	91.10	0	0.00	91.70	1	965	0.10%
2020/02/06	1	90.70	0	0.00	90.90	1	964	0.10%
2020/02/03	0	0.00	1	83.50	84.90	-1	991	-0.10%
2020/01/20	0	0.00	1	111.00	107.50	-1	931	-0.11%
2020/01/17	2	110.00	0	0.00	109.50	2	934	0.21%
2020/01/08	1	105.00	0	0.00	104.00	1	979	0.10%
2020/01/02	2	112.25	0	0.00	112.50	2	1,026	0.19%
2019/12/10	2	108.00	0	0.00	108.00	2	1,512	0.13%
2019/11/21	1	104.50	2	103.50	104.00	-1	2,009	-0.05%
2019/11/20	0	0.00	1	102.50	102.50	-1	2,142	-0.05%
2019/11/19	1	102.00	2	103.50	101.50	-1	2,343	-0.04%
2019/11/15	1	105.00	1	105.50	105.00	0	2,412	0.00%
2019/11/14	3	105.83	1	107.50	105.00	2	2,433	0.08%
2019/11/13	1	106.00	1	108.00	107.00	0	2,456	0.00%
2019/11/12	1	106.50	0	0.00	107.00	1	2,489	0.04%
2019/11/07	0	0.00	1	106.50	107.50	-1	2,662	-0.04%
2019/11/05	1	109.50	0	0.00	109.00	1	2,737	0.04%
2019/11/01	1	111.00	1	108.00	111.50	0	2,811	0.00%
2019/10/31	1	107.00	0	0.00	106.00	1	2,798	0.04%
2019/10/25	0	0.00	10	111.00	110.00	-10	2,913	-0.34%
2019/10/22	0	0.00	1	108.50	108.50	-1	3,071	-0.03%
2019/10/18	0	0.00	1	107.50	108.00	-1	3,233	-0.03%
2019/10/17	1	106.50	0	0.00	107.00	1	3,260	0.03%
2019/10/16	1	109.50	29	106.95	106.50	-28	3,324	-0.84%
2019/10/15	4	109.25	0	0.00	108.50	4	3,385	0.12%
2019/10/09	0	0.00	1	106.00	105.50	-1	3,485	-0.03%
2019/10/08	0	0.00	5	110.60	109.50	-5	3,525	-0.14%
2019/10/07	1	113.00	0	0.00	112.00	1	3,694	0.03%
2019/10/04	2	114.75	2	113.50	113.50	0	3,818	0.00%
2019/10/03	2	114.25	0	0.00	113.00	2	3,803	0.05%
2019/10/02	2	111.00	0	0.00	112.00	2	3,800	0.05%
2019/10/01	0	0.00	2	110.75	109.50	-2	3,799	-0.05%
2019/09/27	35	112.59	9	111.50	110.00	26	3,810	0.68%
2019/09/26	3	116.67	3	116.00	114.00	0	3,805	0.00%
2019/09/25	1	117.00	8	120.00	115.50	-7	3,800	-0.18%
2019/09/24	5	116.80	8	117.75	117.50	-3	3,735	-0.08%
2019/09/20	2	112.00	0	0.00	111.50	2	3,603	0.06%
2019/09/19	2	112.00	1	112.50	111.00	1	3,630	0.03%
2019/09/18	0	0.00	1	108.50	111.00	-1	3,646	-0.03%
2019/09/17	4.4	107.66	1	109.00	107.50	3.4	3,615	0.09%
2019/09/16	3	107.17	1	109.50	107.00	2	3,602	0.06%
2019/09/12	2	112.75	1	111.50	110.50	1	3,581	0.03%
2019/09/11	5	112.10	1	112.00	113.50	4	3,561	0.11%
2019/09/10	1	118.00	0	0.00	115.00	1	3,537	0.03%
2019/09/09	10	127.60	1	127.00	126.00	9	3,501	0.26%
2019/09/06	1	126.00	4	125.75	126.00	-3	3,473	-0.09%
2019/09/05	3	124.50	4	125.50	123.50	-1	3,496	-0.03%
2019/09/04	4	124.75	1	124.50	124.50	3	3,491	0.09%
2019/08/30	1	126.50	0	0.00	125.50	1	3,547	0.03%
2019/08/29	0	0.00	1	124.50	126.50	-1	3,614	-0.03%
2019/08/28	4	125.38	1	131.50	124.50	3	3,586	0.08%
2019/08/27	1	130.00	0	0.00	129.00	1	3,527	0.03%
2019/08/22	6	133.83	15	133.43	135.50	-9	3,348	-0.27%
2019/08/21	6	124.83	4	125.50	126.50	2	3,151	0.06%
2019/08/20	4	120.50	2	122.25	122.00	2	3,128	0.06%
2019/08/19	2	121.75	0	0.00	121.50	2	3,171	0.06%
2019/08/15	0	0.00	1	121.50	122.50	-1	3,203	-0.03%
2019/08/14	1	127.00	3	126.67	123.50	-2	3,246	-0.06%
2019/08/13	3	128.50	1	127.00	126.00	2	3,251	0.06%
2019/08/12	2	131.00	16	132.94	128.00	-14	3,220	-0.43%
2019/08/08	0	0.00	12	127.50	127.00	-12	3,118	-0.38%
2019/08/07	2	120.00	2	120.25	122.50	0	3,110	0.00%
2019/08/06	2	117.25	1	118.00	117.50	1	3,102	0.03%
2019/08/05	0	0.00	3	135.67	130.50	-3	3,103	-0.10%
2019/08/01	1	139.50	3	138.83	135.50	-2	3,137	-0.06%
2019/07/31	26	134.48	5	135.90	139.00	21	3,151	0.67%
2019/07/30	1	131.00	1	137.00	131.00	0	3,123	0.00%
2019/07/29	1	135.00	1	135.50	133.50	0	3,113	0.00%
2019/07/26	3	134.33	6	132.08	134.00	-3	3,104	-0.10%
2019/07/25	20	142.38	9	144.22	139.00	11	3,046	0.36%
2019/07/24	2	136.00	4	138.00	138.00	-2	2,974	-0.07%
2019/07/23	8	139.38	6	142.00	135.00	2	2,991	0.07%
2019/07/22	5	135.10	27	138.00	139.00	-22	2,984	-0.74%
2019/07/19	7	129.50	2	130.50	132.50	5	2,876	0.17%
2019/07/18	1	131.00	5	132.00	129.00	-4	2,847	-0.14%
2019/07/17	13	130.15	9	129.72	131.50	4	2,790	0.14%
2019/07/16	0	0.00	6	129.00	127.00	-6	2,725	-0.22%
2019/07/12	7	119.64	6	121.50	123.00	1	2,626	0.04%
2019/07/11	3	117.17	28	118.20	119.00	-25	2,619	-0.95%
2019/07/10	2	109.75	2	110.75	112.50	0	2,454	0.00%
2019/07/05	1	101.50	0	0.00	99.50	1	2,494	0.04%
2019/07/04	1	100.00	0	0.00	100.50	1	2,640	0.04%
2019/07/02	0	0.00	1	101.50	102.00	-1	2,780	-0.04%
2019/06/27	0	0.00	1	97.90	98.80	-1	2,850	-0.04%
2019/06/26	2	96.40	2	98.10	97.00	0	2,861	0.00%
2019/06/25	2	102.00	1	100.00	98.50	1	2,844	0.04%
2019/06/21	1	102.00	1	101.00	100.00	0	2,917	0.00%
2019/06/13	8	107.88	9	108.44	104.00	-1	3,169	-0.03%
2019/06/10	1	106.50	0	0.00	107.50	1	3,396	0.03%
2019/06/06	1	105.50	1	108.00	105.00	0	3,475	0.00%
2019/06/05	6	104.83	11	105.64	107.00	-5	3,542	-0.14%
2019/06/04	3	101.13	2	99.30	99.00	1	3,524	0.03%
2019/05/30	1	99.50	0	0.00	100.00	1	3,742	0.03%
2019/05/29	0	0.00	1	102.00	99.90	-1	3,755	-0.03%
2019/05/28	0	0.00	1	99.90	102.00	-1	3,776	-0.03%
2019/05/24	2	99.35	3	101.17	98.20	-1	3,880	-0.03%
2019/05/23	1	95.20	0	0.00	97.40	1	4,004	0.02%
2019/05/22	2	98.00	8	99.09	97.00	-6	4,032	-0.15%
2019/05/21	3	92.87	0	0.00	94.00	3	4,066	0.07%
2019/05/16	1	107.00	1	112.50	107.00	0	4,177	0.00%
2019/05/15	17	112.97	1	112.50	112.00	16	4,249	0.38%
2019/05/10	1	105.00	0	0.00	105.00	1	4,345	0.02%
2019/05/09	6	108.67	0	0.00	107.00	6	4,439	0.14%
2019/05/08	1	110.00	2	112.00	113.00	-1	4,439	-0.02%
2019/05/06	3	107.33	0	0.00	107.50	3	4,495	0.07%
2019/04/30	0	0.00	2	105.50	108.50	-2	4,636	-0.04%
2019/04/29	2	106.25	0	0.00	104.50	2	4,650	0.04%
2019/04/23	0	0.00	2	118.50	122.00	-2	4,919	-0.04%
2019/04/18	5	127.40	0	0.00	125.50	5	5,235	0.10%
2019/04/17	13	132.50	12	134.79	132.00	1	5,398	0.02%
2019/04/16	8	129.81	2	131.50	131.50	6	5,424	0.11%
2019/04/15	4	127.38	3	128.17	130.50	1	5,460	0.02%
2019/04/12	2	130.25	1	132.50	127.50	1	5,452	0.02%
2019/04/11	3	132.00	5	134.00	129.50	-2	5,380	-0.04%
2019/04/10	7	134.57	2	136.50	134.00	5	5,300	0.09%
2019/04/09	16	132.59	7	131.36	138.50	9	5,165	0.17%
2019/04/08	5	126.60	10	125.00	126.00	-5	5,061	-0.10%
2019/04/03	0	0.00	10	125.25	123.00	-10	5,090	-0.20%
2019/04/02	1	122.50	3	122.50	124.50	-2	5,152	-0.04%
2019/04/01	0	0.00	5	119.50	117.00	-5	5,093	-0.10%
2019/03/29	6	120.83	1	121.50	118.00	5	5,085	0.10%
2019/03/28	0	0.00	8	121.06	120.50	-8	5,091	-0.16%
2019/03/27	6	120.75	5	123.00	120.00	1	5,098	0.02%
2019/03/26	1	119.50	0	0.00	118.00	1	5,130	0.02%
2019/03/25	0	0.00	1	114.00	115.00	-1	5,172	-0.02%
2019/03/22	10	118.05	0	0.00	119.00	10	5,144	0.19%
2019/03/21	22	120.48	2	122.00	120.50	20	5,120	0.39%
2019/03/20	1	124.50	1	118.50	120.00	0	5,081	0.00%
2019/03/19	2	126.25	6	128.92	123.00	-4	4,991	-0.08%
2019/03/18	0	0.00	2	134.50	135.50	-2	4,908	-0.04%
2019/03/15	1	130.00	1	131.50	130.50	0	4,883	0.00%
2019/03/14	5	132.50	0	0.00	134.00	5	4,844	0.10%
2019/03/13	1	134.00	0	0.00	132.50	1	4,825	0.02%
2019/03/12	5	121.50	7	128.50	131.00	-2	4,661	-0.04%
2019/03/11	10	119.30	12	121.04	119.50	-2	4,658	-0.04%
2019/03/08	0	0.00	1	112.00	118.50	-1	4,579	-0.02%
2019/03/07	4	115.88	0	0.00	113.00	4	4,552	0.09%
2019/03/06	0	0.00	1	118.50	118.50	-1	4,538	-0.02%
2019/03/05	2	115.25	10	115.45	116.00	-8	4,556	-0.18%
2019/03/04	4	113.00	9	115.56	113.00	-5	4,538	-0.11%
2019/02/27	1	113.50	2	112.50	115.00	-1	4,533	-0.02%
2019/02/26	16	112.56	7	114.86	112.00	9	4,505	0.20%
2019/02/25	17	109.32	13	112.35	116.00	4	4,469	0.09%
2019/02/22	5	117.10	15	116.83	108.00	-10	4,381	-0.23%
2019/02/21	5	117.00	0	0.00	117.00	5	4,169	0.12%
2019/02/20	7	120.86	1	118.50	118.50	6	4,112	0.15%
2019/02/19	3	114.00	6	112.08	119.50	-3	4,005	-0.07%
2019/02/18	15	107.63	10.1	107.43	109.50	4.9	3,889	0.13%
2019/02/15	0	0.00	1	100.00	102.00	-1	3,783	-0.03%
2019/02/14	2	97.25	2	100.30	103.50	0	3,727	0.00%
2019/02/13	1	96.60	4	95.53	94.40	-3	3,634	-0.08%
2019/02/12	2	100.00	2.4	98.33	98.50	-0.4	3,587	-0.01%
2019/02/11	4.5	93.91	0	0.00	98.10	4.5	3,532	0.13%
2019/01/30	0	0.00	3	90.83	90.70	-3	3,443	-0.09%
2019/01/29	1	86.70	4	86.95	88.00	-3	3,285	-0.09%
2019/01/28	0	0.00	4	86.10	87.00	-4	3,249	-0.12%
2019/01/25	2	86.95	11	87.48	86.80	-9	3,209	-0.28%
2019/01/24	20	86.94	2	85.40	87.50	18	3,149	0.57%
2019/01/23	2	81.70	1	82.60	81.80	1	3,033	0.03%
2019/01/17	1	81.60	0	0.00	81.60	1	2,798	0.04%
2019/01/15	1	83.80	1	84.40	85.30	0	2,635	0.00%
2019/01/14	1	83.80	2	83.45	85.00	-1	2,576	-0.04%
2019/01/11	0	0.00	4	81.50	81.40	-4	2,461	-0.16%
2019/01/10	0	0.00	1	81.00	83.00	-1	2,375	-0.04%
2019/01/09	1	78.10	17	75.37	79.00	-16	2,224	-0.72%
2019/01/08	20	73.55	3	74.30	73.30	17	2,038	0.83%
2019/01/07	0	0.00	2	67.95	70.40	-2	1,933	-0.10%
2019/01/04	1	64.00	1	65.80	64.00	0	1,893	0.00%
2019/01/02	1	67.10	1	67.90	67.10	0	1,904	0.00%
2018/12/28	0	0.00	1	67.40	67.00	-1	1,937	-0.05%
2018/12/27	1	69.30	1	69.90	68.20	0	1,943	0.00%
2018/12/26	2	70.10	0	0.00	68.10	2	1,922	0.10%
2018/12/25	3	70.13	8	72.85	72.20	-5	1,883	-0.27%
2018/12/24	1	69.50	1	69.10	69.50	0	1,823	0.00%
2018/12/22	0	0.00	1	68.30	68.00	-1	1,811	-0.06%
2018/12/21	6	66.55	5	67.80	67.80	1	1,807	0.06%
2018/12/20	1	67.70	6	66.62	66.40	-5	1,786	-0.28%
2018/12/19	2	72.20	1	71.00	68.10	1	1,766	0.06%
2018/12/17	13	68.55	4	67.88	66.10	9	1,597	0.56%
2018/12/13	3	70.00	4	69.48	68.20	-1	1,563	-0.06%
2018/12/12	1	68.70	1	69.70	68.70	0	1,567	0.00%
2018/12/11	2	68.70	1	68.30	70.00	1	1,542	0.06%
2018/12/10	0	0.00	2	67.40	64.60	-2	1,523	-0.13%
2018/12/07	3	68.93	1	69.90	68.20	2	1,519	0.13%
2018/12/06	1	65.80	0	0.00	66.60	1	1,507	0.07%
2018/12/04	0	0.00	1	71.40	75.00	-1	1,495	-0.07%
2018/12/03	2	70.20	0	0.00	69.50	2	1,435	0.14%
2018/11/30	2	70.70	3	69.27	70.10	-1	1,421	-0.07%
2018/11/29	4	68.23	3	73.50	67.00	1	1,394	0.07%
2018/11/28	1	68.10	1	68.70	70.10	0	1,321	0.00%
2018/11/27	5	63.36	5	63.46	63.80	0	1,306	0.00%
2018/11/26	10	57.90	10	59.48	59.70	0	1,269	0.00%
2018/11/22	3	55.70	0	0.00	55.30	3	1,296	0.23%
2018/10/04	0	0.00	1	68.10	68.10	-1	2,041	-0.05%
2018/10/03	3	70.57	2	71.60	70.00	1	2,029	0.05%
2018/09/19	2	60.35	2	60.60	59.70	0	1,851	0.00%
2018/09/14	1	65.00	1	66.30	66.40	0	1,808	0.00%
2018/09/12	2	69.70	3	67.87	66.60	-1	1,792	-0.06%
2018/09/11	1	67.00	0	0.00	69.40	1	1,769	0.06%
2018/09/10	0	0.00	4	65.50	66.10	-4	1,742	-0.23%
2018/09/07	4	65.45	3	66.23	64.60	1	1,709	0.06%
2018/09/06	0	0.00	1	71.90	71.70	-1	1,668	-0.06%
2018/09/04	2	74.60	1	73.30	72.90	1	1,628	0.06%
2018/09/03	0	0.00	1	75.60	74.30	-1	1,610	-0.06%
2018/08/31	1	73.40	3	73.50	77.70	-2	1,574	-0.13%
2018/08/30	5	73.26	1	72.80	72.00	4	1,518	0.26%
2018/08/27	1	73.40	1	74.80	74.80	0	1,436	0.00%
2018/08/24	2	73.10	1	74.10	72.90	1	1,402	0.07%
2018/08/23	0	0.00	2	76.10	74.20	-2	1,346	-0.15%
2018/08/22	3	80.07	3	81.30	80.50	0	1,283	0.00%
2018/08/20	0	0.00	1	83.10	74.70	-1	1,092	-0.09%
2018/08/17	2	85.25	0	0.00	83.00	2	988	0.20%
2018/08/16	2	76.20	0	0.00	78.90	2	861	0.23%
2018/08/14	1	64.00	1	65.00	65.30	0	730	0.00%
2018/07/27	0	0.00	1	55.00	54.90	-1	515	-0.19%
2018/07/24	1	54.60	0	0.00	54.20	1	500	0.20%
2018/07/23	0	0.00	1	54.00	54.70	-1	495	-0.20%
2018/07/17	1	53.10	0	0.00	52.50	1	474	0.21%
2018/07/12	0	0.00	1	51.00	51.50	-1	465	-0.21%
2018/07/10	1	47.40	0	0.00	47.95	1	467	0.21%
2018/07/05	0	0.00	0.1	50.30	50.30	-0.1	471	-0.02%
2018/07/03	0	0.00	0.2	52.10	52.10	-0.2	494	-0.04%
2018/06/25	0	0.00	1	57.00	55.60	-1	523	-0.19%
2018/06/04	0	0.00	0	50.50	50.60	0	588	-0.01%
2018/04/19	0.2	37.30	0	0.00	37.35	0.2	440	0.05%
2018/04/18	0.1	37.60	0	0.00	37.80	0.1	440	0.02%
2018/04/10	0	0.00	1	36.65	35.95	-1	447	-0.22%
2018/04/02	1	36.20	16	35.22	35.95	-15	420	-3.56%
2018/03/31	16	34.67	1	34.90	34.55	15	407	3.69%
2018/03/30	0	0.00	1	35.30	35.30	-1	398	-0.25%
2018/03/19	0	0.00	2	32.73	32.80	-2	347	-0.58%
2018/03/13	0	0.00	1	34.95	34.80	-1	321	-0.31%
2018/03/12	2	35.70	0	0.00	34.25	2	303	0.66%
2018/03/09	1	35.55	0	0.00	36.10	1	284	0.35%
2018/03/08	1	33.30	1	34.15	34.15	0	208	0.00%
2018/01/19	1	30.80	0	0.00	30.60	1	153	0.65%
2018/01/09	1	31.70	0	0.00	31.10	1	119	0.84%