誠美材 (4960)-統一-彰化券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.20
漲跌
▲0.15
漲幅
+1.00%
成交量
8,512張
產業
上市光電類股▼0.10%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	15.35	15.20	-2	7,727	-0.03%
2024/05/29	5	14.85	7	15.05	15.05	-2	7,648	-0.03%
2024/05/28	0	0.00	0.4	14.90	15.00	-0.4	7,680	-0.01%
2024/05/23	0	0.00	1	14.65	14.60	-1	7,871	-0.01%
2024/05/22	1	15.30	1	15.25	15.00	0	7,874	0.00%
2024/05/20	0	0.00	1	15.00	15.05	-1	7,777	-0.01%
2024/05/17	0	0.00	19	14.93	14.90	-19	8,196	-0.23%
2024/05/16	0	0.00	1	14.75	14.70	-1	8,560	-0.01%
2024/05/13	1	14.80	0	0.00	14.65	1	8,498	0.01%
2024/05/10	1	14.30	11	14.59	14.90	-10	8,213	-0.12%
2024/05/09	2	14.15	2	13.75	13.90	0	7,573	0.00%
2024/05/06	0	0.00	2	13.23	13.15	-2	7,769	-0.03%
2024/05/03	5	13.00	3.5	13.10	12.95	1.5	7,814	0.02%
2024/05/02	2	13.33	2	13.20	13.25	0	7,877	0.00%
2024/04/30	1	13.35	2	13.45	13.35	-1	7,956	-0.01%
2024/04/29	0	0.00	21	13.45	13.65	-21	8,063	-0.26%
2024/04/26	0	0.00	3	12.55	12.75	-3	8,411	-0.04%
2024/04/25	1	12.40	2	12.35	12.40	-1	9,049	-0.01%
2024/04/24	2	12.40	2	12.60	12.40	0	10,094	0.00%
2024/04/23	4	12.34	4	12.48	12.50	0	10,895	0.00%
2024/04/22	1	12.15	4	12.10	12.10	-3	10,867	-0.03%
2024/04/19	0	0.00	20	12.00	12.25	-20	10,890	-0.18%
2024/04/18	4	12.19	1	12.35	12.35	3	10,888	0.03%
2024/04/17	1	12.10	1	12.25	12.25	0	10,859	0.00%
2024/04/16	3	11.83	2	12.20	12.35	1	10,853	0.01%
2024/04/15	2	13.20	0	0.00	13.05	2	10,443	0.02%
2024/04/12	0	0.00	2	13.68	13.55	-2	10,187	-0.02%
2024/04/10	2	13.40	0.4	13.50	13.35	1.6	9,589	0.02%
2024/04/09	20	13.40	1	13.45	13.35	19	9,574	0.20%
2024/04/08	1	13.35	0	0.00	13.30	1	9,542	0.01%
2024/04/02	6	13.35	22.8	13.11	13.60	-16.8	9,511	-0.18%
2024/03/29	4	13.11	0	0.00	13.05	4	9,579	0.04%
2024/03/27	5	13.33	12	13.30	13.25	-7	9,644	-0.07%
2024/03/26	2	13.20	6	13.22	13.25	-4	9,629	-0.04%
2024/03/25	1	13.20	0	0.00	13.15	1	9,679	0.01%
2024/03/22	1	12.70	15	13.03	13.30	-14	9,691	-0.14%
2024/03/21	5	12.72	2	12.90	12.80	3	9,610	0.03%
2024/03/19	1	12.65	0	0.00	12.55	1	9,471	0.01%
2024/03/18	0	12.60	0	0.00	12.65	0	9,478	0.00%
2024/03/13	10	12.85	0	0.00	12.75	10	9,498	0.11%
2024/03/08	2	13.15	13.1	13.01	12.95	-11.1	9,405	-0.12%
2024/03/07	0	0.00	3	13.13	13.10	-3	9,384	-0.03%
2024/03/06	10	13.60	0	0.00	13.35	10	9,361	0.11%
2024/03/04	2	13.50	0	0.00	13.50	2	9,298	0.02%
2024/03/01	6	13.47	0	0.00	13.40	6	9,288	0.06%
2024/02/29	5	13.80	0	0.00	13.75	5	9,270	0.05%
2024/02/27	0	0.00	2	13.70	13.75	-2	9,259	-0.02%
2024/02/26	2	14.20	6	14.05	14.15	-4	9,273	-0.04%
2024/02/23	6	13.65	0	0.00	13.60	6	9,367	0.06%
2024/02/22	5	14.07	0	0.00	13.95	5	9,364	0.05%
2024/02/21	0	0.00	1	14.30	14.25	-1	9,351	-0.01%
2024/02/20	6	14.42	1	14.50	14.35	5	9,284	0.05%
2024/02/19	10	14.15	3	14.23	14.30	7	8,763	0.08%
2024/02/16	0	0.00	10	13.80	13.85	-10	8,299	-0.12%
2024/02/15	0	0.00	12	13.32	13.50	-12	8,195	-0.15%
2024/02/05	1	12.90	1	13.00	13.00	0	8,145	0.00%
2024/01/31	5	13.60	0	0.00	13.45	5	8,291	0.06%
2024/01/30	4	13.81	6	13.90	13.80	-2	8,154	-0.02%
2024/01/29	1	12.95	9	13.30	13.50	-8	7,922	-0.10%
2024/01/26	1	12.95	1	13.05	13.00	0	7,820	0.00%
2024/01/25	0	0.00	1	13.00	13.05	-1	7,809	-0.01%
2024/01/24	6	12.82	7	13.00	12.90	-1	7,774	-0.01%
2024/01/23	6	13.01	5	13.20	12.85	1	8,034	0.01%
2024/01/22	5	12.82	8	12.96	13.10	-3	8,375	-0.04%
2024/01/19	9	12.69	0	0.00	12.45	9	8,565	0.11%
2024/01/18	32	13.75	0	0.00	13.10	32	8,444	0.38%
2024/01/17	3	14.75	24	14.93	14.55	-21	7,660	-0.27%
2024/01/08	0	0.00	1	13.35	13.45	-1	9,283	-0.01%
2023/12/15	0	0.00	20	13.10	13.10	-20	9,225	-0.22%
2023/12/14	0	0.00	10	12.90	12.95	-10	9,222	-0.11%
2023/12/06	2	13.00	0	0.00	13.10	2	9,149	0.02%
2023/11/30	0	0.00	10	13.25	13.20	-10	9,065	-0.11%
2023/11/29	0	0.00	4	13.15	13.30	-4	9,080	-0.04%
2023/11/22	0	0.00	2	13.45	13.20	-2	8,917	-0.02%
2023/11/21	0	0.00	16	13.40	13.45	-16	8,621	-0.19%
2023/11/16	0	0.00	0.8	12.45	12.55	-0.8	9,016	-0.01%
2023/11/15	0	0.00	1	12.15	12.25	-1	9,047	-0.01%
2023/11/14	1	12.10	0	0.00	12.05	1	9,054	0.01%
2023/11/10	1	12.10	2	12.28	12.40	-1	8,983	-0.01%
2023/11/09	0	0.00	2	12.40	12.35	-2	8,857	-0.02%
2023/11/08	3	12.47	6	12.53	12.45	-3	8,814	-0.03%
2023/11/07	0	0.00	1	12.50	12.55	-1	8,743	-0.01%
2023/11/06	13	12.46	0	0.00	12.45	13	8,710	0.15%
2023/11/03	1	12.30	2	12.40	12.40	-1	8,709	-0.01%
2023/11/02	0	0.00	1	12.50	12.40	-1	8,671	-0.01%
2023/11/01	1	12.40	0	0.00	12.40	1	8,624	0.01%
2023/10/31	12	12.80	0	0.00	12.35	12	8,565	0.14%
2023/10/30	20	13.53	0	0.00	13.10	20	8,226	0.24%
2023/10/27	10	13.90	10	14.25	13.70	0	7,733	0.00%
2023/10/25	0	0.00	21	14.11	13.75	-21	6,680	-0.31%
2023/10/24	21	14.15	6	14.10	14.15	15	6,451	0.23%
2023/10/20	1	13.45	1	13.55	13.50	0	5,605	0.00%
2023/10/18	2	13.65	4.2	13.45	13.15	-2.2	5,147	-0.04%
2023/10/17	5.2	13.64	0.2	13.30	13.60	5	4,671	0.11%
2023/10/16	7.2	13.08	5	12.89	13.05	2.2	4,208	0.05%
2023/10/11	0	0.00	10	12.30	12.25	-10	3,891	-0.26%
2023/10/06	1	11.90	1	12.05	12.05	0	3,819	0.00%
2023/09/25	0	0.00	2	11.90	12.05	-2	4,550	-0.04%
2023/09/22	1	11.75	0	0.00	11.75	1	4,508	0.02%
2023/09/21	0	0.00	1	11.90	11.75	-1	4,520	-0.02%
2023/09/20	0	0.00	3	11.93	11.95	-3	4,475	-0.07%
2023/09/19	0	0.00	2	11.98	11.90	-2	4,469	-0.04%
2023/09/18	1	12.00	0	0.00	11.95	1	4,466	0.02%
2023/09/14	2	12.00	0	0.00	12.00	2	4,533	0.04%
2023/09/12	11	11.95	1	12.05	11.95	10	4,680	0.21%
2023/09/11	1	11.95	0	0.00	11.95	1	4,686	0.02%
2023/09/08	0	0.00	3	12.00	12.00	-3	4,621	-0.06%
2023/09/07	4	11.94	1	11.95	11.95	3	4,626	0.06%
2023/09/06	0	0.00	1	12.00	11.90	-1	4,672	-0.02%
2023/09/05	2	12.00	0	0.00	12.05	2	4,697	0.04%
2023/09/01	1	12.15	5	12.19	12.10	-4	5,368	-0.07%
2023/08/30	1	12.00	0	0.00	11.95	1	5,438	0.02%
2023/08/29	0	0.00	1	12.05	12.05	-1	5,409	-0.02%
2023/08/28	7	12.21	1	12.25	12.00	6	5,351	0.11%
2023/08/25	3	12.25	2	12.35	12.25	1	5,283	0.02%
2023/08/24	6	12.80	0	0.00	12.50	6	5,254	0.11%
2023/08/23	0	0.00	2.7	12.70	12.60	-2.7	5,131	-0.05%
2023/08/22	0	0.00	1	12.60	12.30	-1	4,781	-0.02%
2023/08/09	0	0.00	1	11.95	11.90	-1	4,367	-0.02%
2023/08/08	0	0.00	1	12.20	12.15	-1	4,317	-0.02%
2023/08/07	0	0.00	1	12.35	12.20	-1	4,290	-0.02%
2023/08/04	1	12.05	2	12.25	12.40	-1	4,275	-0.02%
2023/08/01	1	12.50	0	0.00	12.35	1	4,213	0.02%
2023/07/31	1	12.90	5	12.33	12.45	-4	4,160	-0.10%
2023/07/27	0.1	12.00	12	12.15	12.10	-12	3,927	-0.30%
2023/07/25	0	0.00	1	11.85	11.80	-1	3,952	-0.03%
2023/07/14	2	12.28	0	0.00	12.20	2	4,850	0.04%
2023/07/13	0.1	12.30	0	0.00	12.25	0.1	4,838	0.00%
2023/07/11	2	12.70	0	0.00	12.45	2	4,871	0.04%
2023/07/07	0	0.00	0.1	12.75	12.75	-0.1	4,635	0.00%
2023/07/06	1	12.60	1	12.70	12.75	0	4,576	0.00%
2023/07/05	16.1	12.37	0.2	12.40	12.65	15.9	4,510	0.35%
2023/07/04	0	0.00	0.5	12.05	12.15	-0.5	4,391	-0.01%
2023/07/03	0	0.00	13.2	12.10	12.20	-13.2	4,478	-0.30%
2023/06/29	1	11.75	1	11.85	11.90	0	4,509	0.00%
2023/06/27	0.1	11.75	0	0.00	11.75	0.1	4,651	0.00%
2023/06/21	0	0.00	3	11.98	11.90	-3	4,888	-0.06%
2023/06/19	1	11.90	7	11.94	11.90	-6	4,969	-0.12%
2023/06/16	0	0.00	5	11.80	11.75	-5	4,910	-0.10%
2023/06/15	4	11.61	2	11.60	11.60	2	4,905	0.04%
2023/06/13	2	11.53	1	11.60	11.60	1	4,978	0.02%
2023/06/12	0	0.00	1	11.70	11.65	-1	4,997	-0.02%
2023/06/09	2	11.30	4	11.30	11.35	-2	5,007	-0.04%
2023/06/08	31	11.47	12	11.65	11.20	19	5,047	0.38%
2023/06/07	0	0.00	4	11.73	11.60	-4	4,567	-0.09%
2023/05/29	0.5	11.25	0	0.00	11.15	0.5	5,298	0.01%
2023/05/16	0.5	11.35	0	0.00	11.35	0.5	6,303	0.01%
2023/05/04	0.8	11.85	0	0.00	11.75	0.8	6,354	0.01%
2023/04/27	0	0.00	2	11.83	12.00	-2	6,239	-0.03%
2023/04/26	1	11.45	0	0.00	11.55	1	6,166	0.02%
2023/04/25	3.7	12.00	0	0.00	11.70	3.7	6,096	0.06%
2023/04/24	0	13.46	0	0.00	12.60	0	5,891	0.00%
2023/04/12	0	0.00	1	13.10	13.05	-1	5,518	-0.02%
2023/04/10	0	0.00	2	12.65	12.70	-2	5,112	-0.04%
2023/04/07	0	0.00	10	12.60	12.65	-10	5,040	-0.20%
2023/03/31	0	0.00	3	12.50	12.55	-3	4,943	-0.06%
2023/03/29	1	12.60	0	0.00	12.60	1	4,887	0.02%
2023/03/28	1	12.75	0	0.00	12.70	1	4,872	0.02%
2023/03/22	0	0.00	20	12.60	12.50	-20	4,487	-0.45%
2023/03/21	20	12.50	0	0.00	12.45	20	4,418	0.45%
2023/03/16	0	0.00	11	11.90	12.00	-11	4,109	-0.27%
2023/03/08	0	0.00	6	12.40	12.45	-6	3,692	-0.16%
2023/03/06	5	12.65	1	12.70	12.55	4	3,586	0.11%
2023/02/23	1	12.65	0	0.00	12.65	1	3,131	0.03%
2023/02/20	6	12.98	45	12.95	12.90	-39	2,821	-1.38%
2023/02/17	0	0.00	3	12.50	12.45	-3	2,448	-0.12%
2023/02/16	3	12.15	11	12.22	12.30	-8	2,324	-0.34%
2023/02/15	0	0.00	6	11.85	11.90	-6	2,190	-0.27%
2023/02/14	0	0.00	3	11.65	11.75	-3	2,102	-0.14%
2023/02/13	6	11.70	0	0.00	11.70	6	2,018	0.30%
2023/02/10	3	11.40	1	11.60	11.50	2	1,935	0.10%
2023/02/09	0	0.00	5	11.55	11.60	-5	1,828	-0.27%
2023/02/08	5	11.35	101	11.25	11.40	-96	1,701	-5.64%	大賣/
2023/02/07	0	0.00	10	10.95	10.80	-10	1,509	-0.66%
2023/02/06	5	10.80	0	0.00	10.75	5	1,402	0.36%
2023/01/31	0	0.00	15	10.13	10.15	-15	1,280	-1.17%
2023/01/16	3	9.97	0	0.00	9.96	3	1,292	0.23%
2022/12/26	0	0.00	0.1	9.80	9.83	-0.1	1,448	-0.01%
2022/12/16	0	0.00	2	9.99	9.97	-2	1,538	-0.13%
2022/12/15	2	10.05	0	0.00	10.10	2	1,537	0.13%
2022/12/14	0	0.00	0.1	10.02	10.00	-0.1	1,541	-0.01%
2022/12/13	0	0.00	0	9.99	9.97	0	1,552	0.00%
2022/12/12	0	0.00	30	9.96	9.97	-30	1,560	-1.92%
2022/12/01	0	0.00	25	10.10	10.15	-25	1,609	-1.55%
2022/11/21	1	9.94	0	0.00	9.90	1	1,779	0.06%
2022/11/18	20	10.10	0	0.00	9.97	20	1,806	1.11%
2022/11/16	5	10.15	0	0.00	10.05	5	1,891	0.26%
2022/11/11	0	10.30	0	0.00	10.05	0	2,028	0.00%
2022/11/09	0	0.00	30	10.22	10.15	-30	2,003	-1.50%
2022/11/07	0	0.00	0.2	9.97	9.99	-0.2	2,061	-0.01%
2022/11/04	0	0.00	1.1	9.71	9.79	-1.1	2,073	-0.05%
2022/11/03	0	0.00	1	9.61	9.63	-1	2,090	-0.05%
2022/11/02	0	0.00	0.1	9.55	9.47	-0.1	2,091	0.00%
2022/10/19	2	9.70	0	0.00	9.61	2	2,119	0.09%
2022/10/18	0	0.00	2	9.80	9.76	-2	2,123	-0.09%
2022/10/14	2	9.65	0.2	9.70	9.57	1.8	2,151	0.08%
2022/10/13	0	0.00	0.2	9.35	9.42	-0.2	2,161	-0.01%
2022/10/12	0	0.00	2.2	9.82	9.92	-2.2	2,120	-0.10%
2022/10/11	30	10.06	0	0.00	9.89	30	2,140	1.40%
2022/10/03	0	0.00	0	9.80	9.79	0	2,270	0.00%
2022/09/28	1	9.66	10.2	9.41	9.35	-9.2	2,373	-0.39%
2022/09/26	100	9.70	0	0.00	9.61	100	2,385	4.19%
2022/09/13	0.1	10.30	0	0.00	10.25	0.1	2,547	0.00%
2022/09/06	0	0.00	4	10.43	10.15	-4	2,737	-0.15%
2022/09/01	0	0.00	8	10.75	10.75	-8	2,741	-0.29%
2022/08/29	0	0.00	1	10.55	10.55	-1	2,741	-0.04%
2022/08/25	0	0.00	5	10.90	10.95	-5	2,677	-0.19%
2022/08/23	2	10.85	0	0.00	10.80	2	2,629	0.08%
2022/08/19	0	0.00	110	10.85	10.85	-110	2,563	-4.29%	大賣/鉅額交易
2022/08/18	0	0.00	1	10.40	10.50	-1	2,504	-0.04%
2022/08/17	0	0.00	1	10.45	10.40	-1	2,505	-0.04%
2022/08/16	1	10.30	0	0.00	10.30	1	2,513	0.04%
2022/08/15	0	0.00	0.2	10.20	10.25	-0.2	2,514	-0.01%
2022/08/12	1	9.82	0	0.00	9.94	1	2,496	0.04%
2022/08/11	0	0.00	20	9.78	9.76	-20	2,546	-0.79%
2022/08/10	0	0.00	22	9.49	9.59	-22	2,739	-0.80%
2022/08/09	1	9.42	0	0.00	9.43	1	2,753	0.04%
2022/08/08	2	9.40	3	9.46	9.40	-1	2,821	-0.04%
2022/08/05	12	9.39	14	9.47	9.43	-2	2,843	-0.07%
2022/08/04	5	9.10	0	0.00	9.11	5	2,852	0.18%
2022/08/03	4	9.27	5	9.26	9.20	-1	2,920	-0.03%
2022/08/02	0	0.00	5	9.38	9.25	-5	2,939	-0.17%
2022/07/29	0	9.33	0	0.00	9.33	0	3,129	0.00%
2022/07/28	5	9.31	0	0.00	9.29	5	3,254	0.15%
2022/07/26	0	0.00	4	9.40	9.42	-4	3,307	-0.12%
2022/07/18	11	9.38	0	0.00	9.40	11	3,882	0.28%
2022/07/12	0	0.00	1	9.31	9.12	-1	5,947	-0.02%
2022/07/08	13	9.94	2	9.93	9.88	11	6,450	0.17%
2022/07/06	17	9.84	0	0.00	9.55	17	7,139	0.24%
2022/07/05	10	9.80	0	0.00	9.81	10	7,941	0.13%
2022/07/01	30	9.93	30	10.00	9.50	0	8,392	0.00%
2022/06/23	0	0.00	2	10.20	10.15	-2	8,816	-0.02%
2022/06/22	0	0.00	5	10.15	10.20	-5	8,808	-0.06%
2022/06/21	0	0.00	1	10.35	10.60	-1	8,897	-0.01%
2022/06/20	0	0.00	2	10.23	10.10	-2	8,957	-0.02%
2022/05/26	1	11.55	0	0.00	11.70	1	11,347	0.01%
2022/05/24	3	11.83	0	0.00	11.70	3	11,511	0.03%
2022/05/20	1	11.85	0	0.00	11.80	1	11,699	0.01%
2022/05/19	5	11.70	5	11.80	11.80	0	11,762	0.00%
2022/05/18	5	11.50	5	11.70	11.60	0	11,974	0.00%
2022/05/17	2	11.45	2	11.55	11.50	0	11,850	0.00%
2022/05/16	5	11.25	2	11.28	11.40	3	11,890	0.03%
2022/05/13	1	11.10	0	0.00	11.25	1	11,871	0.01%
2022/05/12	2	11.08	0	0.00	10.90	2	11,923	0.02%
2022/05/11	3	11.25	0	0.00	11.15	3	11,925	0.03%
2022/05/09	1	11.30	0	0.00	11.35	1	12,272	0.01%
2022/05/06	7	11.58	6	11.75	11.75	1	12,223	0.01%
2022/05/05	0	0.00	5	12.15	11.90	-5	13,249	-0.04%
2022/05/03	0	0.00	1	12.05	11.85	-1	13,196	-0.01%
2022/04/29	15	12.02	0	0.00	11.95	15	13,256	0.11%
2022/04/27	0	0.00	6	11.97	12.00	-6	13,210	-0.05%
2022/04/26	0	12.00	11	11.82	12.00	-11	13,159	-0.08%
2022/04/25	0	0.00	8	11.55	11.50	-8	13,116	-0.06%
2022/04/21	45	12.47	14	11.98	11.95	31	13,055	0.24%
2022/04/19	0	0.00	1	13.05	13.00	-1	12,137	-0.01%
2022/04/18	40	12.94	1	12.75	12.90	39	11,783	0.33%
2022/04/15	2	12.73	4	12.43	12.50	-2	11,195	-0.02%
2022/04/14	5	12.37	1	12.25	12.25	4	10,984	0.04%
2022/04/13	23	12.30	22	12.30	12.50	1	10,831	0.01%
2022/04/12	22.1	12.44	22	12.30	12.45	0.1	10,793	0.00%
2022/04/11	5	12.24	18	12.41	12.60	-13	10,284	-0.13%
2022/04/08	1	11.30	0	0.00	11.60	1	9,588	0.01%
2022/04/01	100	11.80	0	0.00	11.75	100	10,219	0.98%
2022/03/29	2	12.15	0	0.00	12.10	2	10,281	0.02%
2022/03/28	1	12.20	1	12.05	12.15	0	10,278	0.00%
2022/03/24	0	0.00	1	12.15	12.30	-1	10,299	-0.01%
2022/03/22	10	12.15	4	12.16	12.20	6	10,288	0.06%
2022/03/21	2	12.40	0	0.00	12.35	2	10,264	0.02%
2022/03/18	132	12.83	122	12.55	12.55	10	10,455	0.10%	大買/大賣/
2022/03/17	1	12.60	0	0.00	12.60	1	10,501	0.01%
2022/03/15	0	0.00	2	12.43	12.55	-2	10,661	-0.02%
2022/03/11	1	12.15	0	0.00	12.10	1	10,671	0.01%
2022/03/10	3	12.25	1	12.30	12.25	2	10,673	0.02%
2022/03/09	1	12.10	1	12.25	12.10	0	10,660	0.00%
2022/03/07	0	0.00	5	12.15	12.30	-5	10,881	-0.05%
2022/03/04	1	12.95	0	0.00	12.95	1	10,761	0.01%
2022/02/24	5	13.13	0	0.00	13.05	5	11,172	0.04%
2022/02/22	3	13.30	0	0.00	13.40	3	11,370	0.03%
2022/02/21	2	13.45	0	0.00	13.50	2	12,093	0.02%
2022/02/18	0	0.00	2	13.55	13.45	-2	12,066	-0.02%
2022/02/17	0	0.00	2	13.25	13.25	-2	11,902	-0.02%
2022/02/14	0	0.00	10	12.90	12.85	-10	12,167	-0.08%
2022/02/11	10	13.30	20	13.25	13.20	-10	12,199	-0.08%
2022/02/10	10	13.25	10	13.35	13.30	0	12,280	0.00%
2022/02/09	16	12.71	16	13.21	13.25	0	12,294	0.00%
2022/02/08	12	12.29	13	12.49	12.70	-1	12,183	-0.01%
2022/02/07	17	12.34	4	12.44	12.40	13	12,198	0.11%
2022/01/26	2	12.03	11	11.96	11.95	-9	11,269	-0.08%
2022/01/25	1	12.00	1	12.15	12.10	0	11,440	0.00%
2022/01/24	1	12.00	1	12.10	12.30	0	11,536	0.00%
2022/01/20	0	0.00	0.1	12.85	12.80	-0.1	11,917	0.00%
2022/01/19	0	0.00	1	12.80	12.75	-1	12,023	-0.01%
2022/01/18	12	12.85	2	12.75	12.60	10	12,001	0.08%
2022/01/13	36	12.54	0	0.00	12.45	36	11,854	0.30%
2022/01/12	10	12.65	0	0.00	12.70	10	11,793	0.08%
2022/01/11	4	12.70	7	12.90	12.70	-3	11,734	-0.03%
2022/01/10	6	12.93	0	0.00	12.90	6	11,677	0.05%
2022/01/07	5	12.92	5	12.90	12.95	0	11,702	0.00%
2022/01/06	6	13.38	0	0.00	13.35	6	11,585	0.05%
2022/01/04	0	0.00	1	13.65	13.50	-1	11,524	-0.01%
2022/01/03	10	13.73	0	0.00	13.60	10	11,481	0.09%
2021/12/30	11	13.92	17	13.91	13.95	-6	11,397	-0.05%
2021/12/29	0	0.00	2	13.80	13.85	-2	11,120	-0.02%
2021/12/27	6	13.36	1	13.25	13.50	5	10,476	0.05%
2021/12/24	0	0.00	2	13.05	13.05	-2	10,274	-0.02%
2021/12/22	2	12.85	0	0.00	12.85	2	10,361	0.02%
2021/12/15	1	13.00	0	0.00	13.00	1	10,194	0.01%
2021/12/14	3	13.05	10	13.19	12.95	-7	10,184	-0.07%
2021/12/13	35	13.84	24	14.01	13.65	11	9,898	0.11%
2021/12/10	1	13.10	1	13.25	13.20	0	8,691	0.00%
2021/12/09	2	13.20	2	13.05	13.15	0	8,396	0.00%
2021/12/07	0	0.00	2	12.95	13.00	-2	8,230	-0.02%
2021/12/06	1	12.30	0	0.00	12.40	1	8,047	0.01%
2021/12/02	2	12.70	0	0.00	12.30	2	8,077	0.02%
2021/11/30	10	12.80	2	12.60	12.60	8	7,775	0.10%
2021/11/25	0	13.20	2	13.05	13.05	-2	7,713	-0.03%
2021/11/24	0	13.18	2	13.28	13.25	-2	7,669	-0.03%
2021/11/23	5	13.48	4	13.33	13.15	1	7,627	0.01%
2021/11/22	1	13.25	0	0.00	13.25	1	7,890	0.01%
2021/11/19	2	13.05	0	0.00	13.10	2	7,885	0.03%
2021/11/18	3	13.25	17	13.46	13.50	-14	7,654	-0.18%
2021/11/17	0	0.00	2	12.70	12.75	-2	6,899	-0.03%
2021/11/16	0	0.00	1	12.85	12.60	-1	6,896	-0.01%
2021/11/15	0	0.00	3	12.77	12.60	-3	6,874	-0.04%
2021/11/12	1	12.55	0	0.00	12.20	1	6,793	0.01%
2021/11/11	0	0.00	3	12.70	12.55	-3	6,704	-0.04%
2021/11/10	2	12.40	8	12.65	12.60	-6	6,733	-0.09%
2021/11/09	2	12.35	0	0.00	12.35	2	6,706	0.03%
2021/11/08	0	0.00	23	12.81	12.85	-23	6,632	-0.35%
2021/11/05	0	0.00	1	12.45	12.55	-1	6,681	-0.01%
2021/11/04	0	0.00	5	12.50	12.45	-5	6,611	-0.08%
2021/11/01	0	0.00	1	12.05	12.15	-1	6,944	-0.01%
2021/10/28	3	11.97	4	11.94	11.80	-1	8,212	-0.01%
2021/10/27	1	11.75	5	11.73	11.95	-4	8,325	-0.05%
2021/10/26	0	0.00	2	11.53	11.50	-2	9,751	-0.02%
2021/10/22	0	0.00	2	11.40	11.40	-2	13,065	-0.02%
2021/10/19	2	11.20	2	11.30	11.35	0	14,073	0.00%
2021/10/15	2	11.30	0	0.00	11.35	2	14,346	0.01%
2021/10/13	0	0.00	5	11.10	11.10	-5	14,420	-0.03%
2021/10/12	0	0.00	1	11.20	11.20	-1	14,632	-0.01%
2021/10/07	1	10.90	1	10.90	10.90	0	14,703	0.00%
2021/10/05	3	10.50	0	0.00	10.70	3	14,800	0.02%
2021/10/01	1	11.05	0	0.00	11.00	1	14,887	0.01%
2021/09/30	3	11.50	0	0.00	11.30	3	14,883	0.02%
2021/09/10	0	0.00	0.1	11.15	11.15	-0.1	15,179	0.00%
2021/09/08	0	0.00	1	11.00	10.95	-1	15,437	-0.01%
2021/09/07	1	11.15	0	0.00	11.15	1	15,635	0.01%
2021/09/01	2	11.50	0	0.00	11.45	2	15,807	0.01%
2021/08/31	1	11.35	0	0.00	11.40	1	15,799	0.01%
2021/08/27	2	11.65	1	11.70	11.70	1	15,907	0.01%
2021/08/26	8	11.53	8	11.63	11.70	0	15,956	0.00%
2021/08/23	1	11.35	7	11.35	11.55	-6	15,639	-0.04%
2021/08/20	2	11.25	0	0.00	11.15	2	15,654	0.01%
2021/08/17	10	11.35	0	0.00	11.20	10	15,953	0.06%
2021/08/12	2	12.13	0	0.00	12.15	2	16,187	0.01%
2021/08/11	0	0.00	1	12.15	11.95	-1	16,454	-0.01%
2021/08/09	9	12.61	0	0.00	12.55	9	16,867	0.05%
2021/08/06	2	12.95	2	12.95	12.90	0	16,923	0.00%
2021/08/05	8	13.26	2	13.35	13.30	6	16,932	0.04%
2021/08/04	11	13.66	12	13.61	13.60	-1	17,023	-0.01%
2021/08/03	2	13.25	2	13.40	13.30	0	16,393	0.00%
2021/08/02	3	13.08	2	13.05	13.15	1	16,154	0.01%
2021/07/30	20	12.89	20	13.10	13.05	0	15,914	0.00%
2021/07/29	16	13.08	7	13.51	12.35	9	14,490	0.06%
2021/07/28	0	0.00	2	11.90	12.50	-2	11,572	-0.02%
2021/07/27	4	12.10	0	0.00	12.00	4	11,635	0.03%
2021/07/26	3	12.05	24	12.13	12.50	-21	11,747	-0.18%
2021/07/23	0	0.00	2	11.60	11.65	-2	11,397	-0.02%
2021/07/22	9	11.49	0	0.00	11.35	9	11,732	0.08%
2021/07/20	1	11.30	0	0.00	11.25	1	12,023	0.01%
2021/07/19	1	11.45	0	0.00	11.50	1	12,734	0.01%
2021/07/16	2	11.85	6	11.75	11.70	-4	14,045	-0.03%
2021/07/15	2	11.25	2	11.40	11.45	0	14,999	0.00%
2021/07/14	5	11.20	0	0.00	11.25	5	15,111	0.03%
2021/07/13	0	0.00	2	11.50	11.35	-2	15,487	-0.01%
2021/07/12	2	11.40	2	11.50	11.45	0	15,936	0.00%
2021/07/09	2	11.60	0	0.00	11.55	2	16,168	0.01%
2021/07/08	2	11.60	5	11.80	11.85	-3	16,904	-0.02%
2021/07/07	2	11.50	4	11.60	11.50	-2	17,602	-0.01%
2021/07/06	2	11.55	0	0.00	11.55	2	18,658	0.01%
2021/07/02	0	0.00	12	11.49	11.40	-12	19,684	-0.06%
2021/07/01	2	11.35	0	0.00	11.30	2	20,077	0.01%
2021/06/28	1	11.35	1	11.45	11.60	0	20,834	0.00%
2021/06/25	5	11.60	0	0.00	11.40	5	21,709	0.02%
2021/06/23	0	0.00	1	11.60	11.65	-1	22,522	0.00%
2021/06/21	0	0.00	1	11.20	11.20	-1	23,786	0.00%
2021/06/18	0	0.00	2	11.90	11.55	-2	25,493	-0.01%
2021/06/17	5	11.50	0	0.00	11.80	5	26,013	0.02%
2021/06/16	2	11.50	0	0.00	11.15	2	26,203	0.01%
2021/06/03	1	12.35	0	0.00	12.30	1	26,223	0.00%
2021/05/31	4	12.55	0	0.00	12.50	4	26,394	0.02%
2021/05/28	0	0.00	2	12.35	12.35	-2	26,205	-0.01%
2021/05/26	2	12.20	0	0.00	12.15	2	26,401	0.01%
2021/05/25	6	12.30	2	12.40	12.40	4	26,516	0.02%
2021/05/24	3	12.00	2	11.95	12.05	1	26,429	0.00%
2021/05/20	0	0.00	5	11.80	11.50	-5	26,613	-0.02%
2021/05/19	3	11.50	0	0.00	12.00	3	26,719	0.01%
2021/05/18	5	11.43	0	0.00	11.50	5	26,525	0.02%
2021/05/17	5	10.50	10	10.80	10.50	-5	26,358	-0.02%
2021/05/12	11	12.71	15	12.20	11.75	-4	26,771	-0.01%
2021/05/11	2	13.60	0	0.00	13.00	2	26,607	0.01%
2021/05/10	0	0.00	5	14.30	14.15	-5	26,789	-0.02%
2021/05/07	2	13.95	13	13.84	13.95	-11	26,767	-0.04%
2021/05/05	2	12.90	7	13.39	13.10	-5	26,634	-0.02%
2021/05/04	1	12.65	0	0.00	12.85	1	26,510	0.00%
2021/05/03	1	13.65	0	0.00	13.35	1	26,245	0.00%
2021/04/29	0	0.00	5	14.25	14.25	-5	25,936	-0.02%
2021/04/28	30	14.52	25	14.48	14.45	5	25,808	0.02%
2021/04/27	0.1	14.25	5	14.50	14.25	-4.9	25,454	-0.02%
2021/04/26	6	14.33	1	14.40	14.35	5	25,485	0.02%
2021/04/23	15.1	14.32	21	14.41	14.45	-5.9	25,339	-0.02%
2021/04/22	15	15.20	5,001	14.17	14.35	-4,986	24,646	-20.23%	大賣/鉅額交易
2021/04/21	5,030	15.00	17	14.78	15.05	5,013	23,272	21.54%	大買/鉅額交易
2021/04/19	1	14.35	0	0.00	14.45	1	22,078	0.00%
2021/04/16	10	14.35	1	14.55	14.45	9	21,693	0.04%
2021/04/15	1	14.15	0	0.00	14.15	1	21,250	0.00%
2021/04/14	7	13.80	3,903	13.45	13.80	-3,896	21,014	-18.54%	大賣/鉅額交易
2021/04/13	15	14.88	3	15.27	14.55	12	20,398	0.06%
2021/04/12	15	15.61	2	15.33	15.65	13	19,774	0.07%
2021/04/09	56	14.71	50	14.70	14.65	6	18,724	0.03%
2021/04/08	30	13.97	0	0.00	14.00	30	17,974	0.17%
2021/04/07	8	14.00	2	14.05	14.05	6	17,879	0.03%
2021/04/06	2,400	13.83	7	13.56	13.75	2,393	17,628	13.57%	大買/鉅額交易
2021/04/01	1	13.30	17	13.31	13.25	-16	17,533	-0.09%
2021/03/31	7	13.36	6	13.21	13.40	1	17,469	0.01%
2021/03/30	44	13.57	59	13.64	13.55	-15	17,255	-0.09%
2021/03/29	3	13.20	7	12.96	13.10	-4	16,369	-0.02%
2021/03/26	2	12.50	0	0.00	12.55	2	15,905	0.01%
2021/03/25	10	12.61	0	0.00	12.50	10	15,819	0.06%
2021/03/24	17	13.05	2	13.08	12.90	15	15,210	0.10%
2021/03/23	27	13.60	1,533	13.18	12.55	-1,506	14,514	-10.38%	大賣/鉅額交易
2021/03/22	3,000	13.02	12	12.95	13.10	2,988	12,823	23.30%	大買/鉅額交易
2021/03/19	8	11.96	2	11.95	11.95	6	12,461	0.05%
2021/03/18	5	11.83	1	11.85	11.75	4	12,347	0.03%
2021/03/17	0	0.00	1	11.70	11.65	-1	12,507	-0.01%
2021/03/16	1	11.55	14	11.60	11.40	-13	12,937	-0.10%
2021/03/15	0	0.00	10	11.80	11.65	-10	13,657	-0.07%
2021/03/12	0	0.00	4	11.51	11.70	-4	13,808	-0.03%
2021/03/11	1	11.35	1	11.45	11.40	0	14,398	0.00%
2021/03/10	0	0.00	2	11.25	11.30	-2	15,030	-0.01%
2021/03/09	6	11.12	1	11.20	11.15	5	15,541	0.03%
2021/03/08	0	0.00	4	11.45	11.30	-4	15,738	-0.03%
2021/03/05	14	11.48	0	0.00	11.40	14	16,418	0.09%
2021/03/04	5	11.70	4	11.65	11.80	1	16,413	0.01%
2021/03/03	2	11.30	4	11.50	11.60	-2	16,233	-0.01%
2021/03/02	3	11.38	2	11.50	11.30	1	16,289	0.01%
2021/02/25	0.1	11.75	0	0.00	11.80	0.1	16,047	0.00%
2021/02/24	4	11.83	3	11.92	11.50	1	15,955	0.01%
2021/02/22	15	11.93	9	11.88	11.85	6	15,761	0.04%
2021/02/19	6	11.38	4	11.58	11.60	2	15,520	0.01%
2021/02/18	3	11.30	3	11.40	11.40	0	15,408	0.00%
2021/02/17	2	11.60	5	11.60	11.45	-3	15,463	-0.02%
2021/02/04	2	11.48	0	0.00	11.25	2	15,141	0.01%
2021/02/03	22	11.70	26	11.49	11.65	-4	14,736	-0.03%
2021/02/02	23	11.35	8	11.26	11.25	15	14,095	0.11%
2021/02/01	30	11.15	11	11.20	11.05	19	13,875	0.14%
2021/01/29	0	0.00	12	11.10	11.10	-12	13,357	-0.09%
2021/01/25	15	10.82	15	10.70	10.70	0	12,908	0.00%
2021/01/21	2	10.70	0	0.00	10.50	2	13,091	0.02%
2021/01/20	5	10.55	0	0.00	10.50	5	13,056	0.04%
2021/01/19	12	11.27	3	11.45	11.15	9	12,978	0.07%
2021/01/07	5	11.00	0	0.00	11.00	5	13,974	0.04%
2021/01/06	0	0.00	20	11.00	11.00	-20	13,965	-0.14%
2020/12/31	0	0.00	4	10.95	11.05	-4	13,581	-0.03%
2020/12/29	23	11.89	0	0.00	11.70	23	13,294	0.17%
2020/12/28	0	0.00	20	11.40	11.80	-20	13,080	-0.15%
2020/12/16	1	11.30	0	0.00	11.35	1	12,364	0.01%
2020/12/15	5	11.35	1	11.25	11.20	4	12,320	0.03%
2020/12/14	20	12.00	0	0.00	11.75	20	12,078	0.17%
2020/12/11	2	11.70	10	11.45	11.60	-8	11,969	-0.07%
2020/12/10	13	11.96	40	12.25	12.10	-27	11,624	-0.23%
2020/12/09	56	12.31	11	12.60	12.50	45	11,190	0.40%
2020/12/08	0	0.00	2	11.85	11.85	-2	10,609	-0.02%
2020/12/07	6	11.58	20	11.95	11.70	-14	10,529	-0.13%
2020/12/04	60	11.66	0	0.00	11.65	60	10,005	0.60%
2020/12/03	16	11.20	1	11.00	11.00	15	9,614	0.16%
2020/11/25	2	10.05	24	10.05	10.05	-22	10,053	-0.22%
2020/11/24	1	10.00	0	0.00	10.05	1	10,364	0.01%
2020/11/23	0	0.00	5	10.15	10.10	-5	10,802	-0.05%
2020/11/20	0	0.00	10	10.05	10.00	-10	11,009	-0.09%
2020/11/05	0	0.00	10	9.54	9.42	-10	11,316	-0.09%
2020/11/04	0	0.00	5	9.56	9.50	-5	11,362	-0.04%
2020/11/02	0	0.00	20	9.45	9.40	-20	11,423	-0.18%
2020/10/30	20	9.84	0	0.00	9.50	20	11,458	0.17%
2020/10/27	0	0.00	10	9.78	9.77	-10	11,073	-0.09%
2020/10/26	0	0.00	25	10.00	9.95	-25	11,010	-0.23%
2020/10/20	52	10.33	0	0.00	10.20	52	10,522	0.49%
2020/10/19	20	9.60	20	9.75	9.90	0	9,696	0.00%
2020/10/15	10	9.32	0	0.00	9.32	10	9,311	0.11%
2020/10/14	0	0.00	5	9.20	9.22	-5	9,261	-0.05%
2020/10/12	0	0.00	5	9.20	8.96	-5	9,484	-0.05%
2020/10/06	0	0.00	5	8.79	8.85	-5	9,606	-0.05%
2020/09/30	3	8.39	0	0.00	8.35	3	9,670	0.03%
2020/09/24	0	0.00	4	8.46	8.26	-4	10,109	-0.04%
2020/09/23	0	0.00	3	8.96	8.83	-3	10,031	-0.03%
2020/09/22	0	0.00	3	8.95	8.89	-3	10,029	-0.03%
2020/09/16	2	9.17	0	0.00	8.96	2	9,978	0.02%
2020/09/15	0	0.00	10	9.04	8.95	-10	9,879	-0.10%
2020/09/10	0	0.00	1	9.60	9.39	-1	9,977	-0.01%
2020/09/07	9	10.14	18	10.34	9.60	-9	9,394	-0.10%
2020/09/04	11	9.39	6	9.41	9.46	5	8,451	0.06%
2020/09/03	2	9.38	0	0.00	9.31	2	8,146	0.02%
2020/09/01	6	9.37	0.1	9.15	9.15	6	7,703	0.08%
2020/08/28	10	9.27	0	0.00	9.00	10	7,153	0.14%
2020/08/26	9	8.96	0	0.00	8.83	9	6,382	0.14%
2020/08/25	10	8.62	0	0.00	8.73	10	6,038	0.17%
2020/08/21	9	8.15	0	0.00	8.06	9	5,768	0.16%
2020/08/20	9	8.45	0	0.00	8.10	9	5,655	0.16%
2020/08/19	5	8.44	5	9.00	9.00	0	5,179	0.00%
2020/08/18	0	0.00	2	8.19	8.19	-2	5,012	-0.04%
2020/07/31	2	7.83	0	0.00	7.70	2	4,871	0.04%
2020/07/28	0	0.00	2	7.45	7.21	-2	5,126	-0.04%
2020/07/24	4	8.06	2	7.97	7.87	2	5,055	0.04%
2020/07/17	0	0.00	2	7.94	7.93	-2	4,927	-0.04%
2020/07/16	11	8.23	12	8.16	8.07	-1	4,856	-0.02%
2020/07/15	2	8.05	0	0.00	7.96	2	4,564	0.04%
2020/07/13	1	8.00	0	0.00	8.00	1	4,412	0.02%
2020/07/06	0	0.00	5	8.44	8.13	-5	4,028	-0.12%
2020/06/18	5	8.19	0	0.00	8.23	5	3,278	0.15%
2020/06/05	0	0.00	9	7.01	6.97	-9	2,719	-0.33%
2020/05/20	9	6.12	0	0.00	6.10	9	2,218	0.41%
2020/05/08	0	0.00	2	6.77	6.70	-2	2,027	-0.10%
2020/05/07	2	6.87	1	6.86	6.90	1	1,991	0.05%
2020/05/05	6	7.24	6	7.02	6.86	0	1,586	0.00%
2020/04/28	0	0.00	3	7.22	7.30	-3	1,186	-0.25%
2020/04/07	0	0.00	1	6.50	6.74	-1	962	-0.10%
2020/03/13	0	0.00	16	4.88	4.95	-16	885	-1.81%
2020/02/24	0	0.00	4	7.07	7.10	-4	952	-0.42%
2020/02/05	1	7.11	0	0.00	7.05	1	1,012	0.10%
2020/02/03	19	7.39	0	0.00	7.40	19	1,048	1.81%
2019/10/09	0	0.00	5	8.21	8.20	-5	1,072	-0.47%
2019/09/24	0	0.00	0	9.05	9.00	0	1,126	0.00%
2019/09/06	5	9.21	0	0.00	9.21	5	1,240	0.40%
2019/09/04	0	0.00	0.1	9.31	9.29	-0.1	1,259	0.00%
2019/05/15	0	0.00	17	9.42	9.36	-17	24,174	-0.07%
2019/04/24	0	0.00	5	13.20	13.15	-5	30,033	-0.02%
2019/04/18	0	0.00	1	13.50	13.15	-1	29,954	0.00%
2019/04/15	0	0.00	5	12.90	12.95	-5	29,747	-0.02%
2019/04/12	1	12.90	0	0.00	12.90	1	29,658	0.00%
2019/04/11	3	13.17	2	13.25	13.15	1	29,576	0.00%
2019/04/10	2	12.50	1	13.20	13.40	1	29,403	0.00%
2019/04/09	5	12.34	10	12.40	12.60	-5	29,216	-0.02%
2019/04/08	0	0.00	32	12.51	12.45	-32	29,211	-0.11%
2019/04/03	0	0.00	46	11.40	11.55	-46	28,963	-0.16%
2019/04/02	4	11.67	9	12.17	12.10	-5	28,025	-0.02%
2019/04/01	18	12.17	18	12.38	12.15	0	27,076	0.00%
2019/03/29	99	11.65	89	11.77	11.75	10	26,060	0.04%
2019/03/28	5	11.59	5	11.30	11.40	0	25,581	0.00%
2019/03/27	0	0.00	6	12.60	12.40	-6	24,740	-0.02%
2019/03/26	43	11.87	44.1	11.80	11.75	-1.1	24,156	0.00%
2019/03/25	3	11.88	13	11.58	11.50	-10	23,420	-0.04%
2019/03/22	0	0.00	20	13.19	12.75	-20	21,780	-0.09%
2019/03/21	20	13.10	0	0.00	13.00	20	21,534	0.09%
2019/03/20	20	13.12	18	13.25	12.90	2	21,572	0.01%
2019/03/19	106	13.43	98	13.39	13.15	8	21,200	0.04%	大買/
2019/03/18	4	13.23	6	13.18	13.15	-2	20,888	-0.01%
2019/03/15	5	13.65	102	13.50	13.40	-97	20,624	-0.47%	大賣/
2019/03/14	159	13.57	67	13.58	13.55	92	20,056	0.46%	大買/
2019/03/13	11	13.66	30	13.57	13.45	-19	19,531	-0.10%
2019/03/12	91	13.22	111	13.34	13.70	-20	17,720	-0.11%	大賣/
2019/03/11	61	12.73	65	12.78	12.65	-4	16,400	-0.02%
2019/03/08	2	12.00	8	11.80	12.05	-6	15,515	-0.04%
2019/03/07	5	11.66	0	0.00	11.60	5	15,259	0.03%
2019/03/06	4	11.89	33	12.22	11.85	-29	15,043	-0.19%
2019/03/05	40	11.97	16	11.87	12.00	24	14,708	0.16%
2019/03/04	0	0.00	5	11.92	11.75	-5	14,311	-0.03%
2019/02/27	9	11.41	0	0.00	11.65	9	14,169	0.06%
2019/02/26	4	11.70	0	0.00	11.50	4	13,991	0.03%
2019/02/25	16	12.06	8	12.04	11.95	8	13,752	0.06%
2019/02/21	3	11.80	4	12.04	11.90	-1	13,077	-0.01%
2019/02/20	5	11.82	17	11.83	11.80	-12	12,800	-0.09%
2019/02/19	13	11.40	0	0.00	11.40	13	12,061	0.11%
2019/02/18	6	11.67	0	0.00	11.10	6	11,857	0.05%
2019/02/14	2	12.35	16.6	12.29	12.20	-14.6	10,901	-0.13%
2019/02/13	38	12.55	25	12.92	12.60	13	10,431	0.12%
2019/02/12	50	12.88	100	12.82	12.85	-50	9,358	-0.53%
2019/02/11	27	12.31	12	12.06	12.50	15	8,842	0.17%
2019/01/30	69	11.81	70.5	11.79	12.40	-1.5	7,833	-0.02%
2019/01/29	3	11.40	31	11.35	11.30	-28	6,775	-0.41%
2019/01/28	93	10.75	94	10.76	11.10	-1	6,062	-0.02%
2019/01/24	1	9.45	0	0.00	9.45	1	4,953	0.02%
2019/01/22	0	0.00	1	9.70	9.62	-1	4,860	-0.02%
2019/01/21	1	10.10	6	10.07	9.94	-5	4,785	-0.10%
2019/01/18	9	9.42	4	9.44	9.51	5	4,552	0.11%
2019/01/17	1	9.10	1	8.99	8.97	0	4,386	0.00%
2019/01/11	1	9.45	2	9.43	9.36	-1	4,296	-0.02%
2019/01/09	0	0.00	1	9.40	9.38	-1	4,249	-0.02%
2019/01/04	10	8.58	0	0.00	8.56	10	4,249	0.24%
2018/12/28	0	0.00	1	8.81	8.80	-1	4,550	-0.02%
2018/12/17	1	8.89	13	8.90	8.90	-12	4,431	-0.27%
2018/12/14	0	0.00	5	9.31	9.14	-5	4,364	-0.11%
2018/12/13	1	9.84	0	0.00	9.84	1	4,225	0.02%
2018/12/12	2	10.00	0	0.00	9.96	2	3,972	0.05%
2018/12/10	83	10.15	0	0.00	9.98	83	3,944	2.10%
2018/12/06	0	0.00	86	9.64	9.62	-86	3,821	-2.25%
2018/11/19	65	9.83	0	0.00	9.90	65	3,082	2.11%
2018/11/15	21	8.86	1	9.01	8.94	20	2,852	0.70%
2018/11/14	1	8.85	0	0.00	8.60	1	2,745	0.04%
2018/11/08	0	0.00	1	8.10	8.18	-1	2,541	-0.04%
2018/10/12	0	0.00	1	7.51	7.50	-1	2,556	-0.04%
2018/10/08	0	0.00	10	9.26	9.10	-10	2,368	-0.42%
2018/09/10	10	9.67	0	0.00	9.70	10	2,944	0.34%
2018/08/31	0	0.00	1	10.25	10.25	-1	3,211	-0.03%
2018/08/27	0	0.00	20	10.20	10.25	-20	3,314	-0.60%
2018/08/13	1	9.98	0	0.00	9.97	1	3,820	0.03%
2018/08/03	2	10.60	0	0.00	10.60	2	3,940	0.05%
2018/08/02	1	10.60	0	0.00	10.55	1	3,939	0.03%
2018/07/26	10	10.55	20	10.55	10.55	-10	3,898	-0.26%
2018/07/25	13	10.60	0	0.00	10.55	13	3,888	0.33%
2018/07/23	20	10.90	0	0.00	10.70	20	3,869	0.52%
2018/07/18	1	10.40	0	0.00	10.50	1	3,711	0.03%
2018/07/16	0	0.00	1	10.35	10.35	-1	3,661	-0.03%
2018/07/10	0	0.00	1	9.97	9.97	-1	3,592	-0.03%
2018/07/05	1	10.15	0	0.00	10.05	1	3,656	0.03%
2018/06/27	1	10.20	0	0.00	10.20	1	3,610	0.03%
2018/06/25	2	10.65	2	10.55	10.40	0	3,591	0.00%
2018/06/22	0	0.00	6	10.35	10.30	-6	3,342	-0.18%
2018/06/19	0	0.00	10	10.50	10.45	-10	3,382	-0.30%
2018/06/13	10	10.90	0	0.00	10.70	10	3,272	0.31%
2018/06/11	0	0.00	2	10.75	10.70	-2	3,119	-0.06%
2018/06/08	10	10.75	0	0.00	10.70	10	3,150	0.32%
2018/05/17	0	0.00	2	10.10	10.15	-2	3,034	-0.07%
2018/05/16	0	0.00	3	10.05	10.10	-3	3,055	-0.10%
2018/05/11	1	10.70	0	0.00	10.65	1	3,225	0.03%
2018/04/25	1	10.75	0	0.00	10.90	1	3,887	0.03%
2018/04/19	1	11.30	0	0.00	11.20	1	5,238	0.02%
2018/04/18	2	11.15	0	0.00	11.20	2	5,450	0.04%
2018/04/12	0	0.00	50	11.60	11.55	-50	5,617	-0.89%
2018/04/11	52	11.61	0	0.00	11.60	52	5,653	0.92%
2018/03/30	1	11.30	5	11.20	11.35	-4	6,286	-0.06%
2018/03/28	3	11.30	0	0.00	11.25	3	6,355	0.05%
2018/03/23	0	0.00	10	11.45	11.35	-10	6,723	-0.15%
2018/03/21	0	0.00	3	11.80	11.85	-3	6,994	-0.04%
2018/03/08	3	12.10	3	12.00	11.90	0	7,688	0.00%
2018/03/06	0	0.00	20	11.90	11.75	-20	7,622	-0.26%
2018/03/02	0	0.00	1	11.80	11.75	-1	7,777	-0.01%
2018/02/26	0	0.00	2	11.80	11.85	-2	8,030	-0.02%
2018/02/23	2	12.05	0	0.00	12.05	2	8,127	0.02%
2018/02/21	6	11.35	0	0.00	11.40	6	9,009	0.07%
2018/02/08	0	0.00	20	11.30	11.20	-20	9,747	-0.21%
2018/02/06	0	0.00	2	11.50	11.05	-2	9,910	-0.02%
2018/02/01	0	0.00	1	12.35	12.30	-1	10,244	-0.01%
2018/01/31	1	12.20	21	12.25	12.25	-20	10,423	-0.19%
2018/01/30	21	12.41	2	12.45	12.35	19	10,500	0.18%
2018/01/29	6	12.69	2	12.88	12.65	4	10,595	0.04%
2018/01/26	1	12.65	3	12.60	12.60	-2	11,014	-0.02%
2018/01/25	1	12.60	0	0.00	12.50	1	11,747	0.01%
2018/01/23	0	0.00	1	12.45	12.40	-1	11,751	-0.01%
2018/01/18	2	12.85	20	12.90	12.75	-18	11,649	-0.15%
2018/01/17	6	13.03	0	0.00	13.00	6	11,554	0.05%
2018/01/16	0	0.00	15	12.99	13.05	-15	11,251	-0.13%
2018/01/15	3	12.75	10	12.85	12.60	-7	10,747	-0.07%
2018/01/11	0	0.00	3	12.03	12.10	-3	10,374	-0.03%
2018/01/09	3	11.95	0	0.00	11.95	3	10,661	0.03%
2018/01/08	11	12.10	1	12.20	12.00	10	10,657	0.09%
2018/01/05	0	0.00	3	12.30	12.15	-3	10,642	-0.03%
2018/01/04	11	12.10	2	12.10	12.15	9	10,637	0.08%
2018/01/02	1	12.25	10	12.20	12.25	-9	10,551	-0.09%