鑫禾 (4999)-統一-彰化券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.20
漲跌
▼0.20
漲幅
-0.60%
成交量
133張
產業
上市電子零組件類股▼4.95%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	33.75	0	0.00	33.10	0	135	0.00%
2024/04/08	0	33.85	0	0.00	33.85	0	125	0.01%
2024/04/03	0	33.90	0	0.00	33.65	0	123	0.00%
2024/02/26	0.1	34.60	0	0.00	34.40	0.1	114	0.04%
2024/02/16	0.1	34.69	0	0.00	34.50	0.1	133	0.09%
2024/02/05	0.1	35.55	0	0.00	34.95	0.1	128	0.10%
2024/01/31	0.1	34.35	0	0.00	34.20	0.1	134	0.04%
2024/01/30	0.1	34.50	0	0.00	34.30	0.1	139	0.04%
2024/01/23	0	34.30	0	0.00	34.15	0	134	0.00%
2024/01/18	0.1	34.20	0	0.00	34.10	0.1	131	0.08%
2024/01/17	0.1	34.59	0	0.00	34.10	0.1	130	0.08%
2024/01/16	0.1	34.75	0	0.00	34.55	0.1	127	0.05%
2024/01/12	0	35.00	0	0.00	34.75	0	125	0.02%
2024/01/08	0.1	35.45	0	0.00	35.20	0.1	124	0.05%
2024/01/05	0	35.55	0	0.00	35.30	0	127	0.02%
2024/01/04	0	35.50	0	0.00	35.55	0	126	0.02%
2023/12/29	0.1	35.80	0	0.00	35.50	0.1	126	0.05%
2023/12/22	0.1	35.50	0	0.00	35.25	0.1	120	0.04%
2023/12/21	0	35.20	0	0.00	35.00	0	116	0.01%
2023/11/28	0	36.50	0	0.00	36.30	0	97	0.03%
2023/11/21	1	37.35	0	0.00	37.30	1	85	1.17%
2023/11/17	0	0.00	1	35.10	35.10	-1	65	-1.53%
2023/11/16	1	35.20	0	0.00	35.10	1	64	1.55%
2023/11/10	14	35.35	0	0.00	35.35	14	60	22.96%
2023/11/09	0.1	35.80	0	0.00	36.40	0.1	55	0.09%
2023/08/31	0	35.05	0	0.00	34.80	0	46	0.02%
2023/08/04	0	35.05	0	0.00	34.95	0	48	0.02%
2023/07/25	0	34.95	0	0.00	34.70	0	48	0.03%
2023/06/09	0.1	37.80	0	0.00	37.65	0.1	36	0.14%
2023/06/05	0.1	37.75	0	0.00	37.75	0.1	37	0.18%
2023/05/31	0.1	37.55	0	0.00	37.55	0.1	39	0.13%
2023/05/24	0.1	37.50	0	0.00	37.50	0.1	40	0.15%
2023/05/05	0	37.70	0	0.00	37.45	0	43	0.07%
2023/05/04	0	38.00	0	0.00	37.95	0	42	0.07%
2023/04/28	0	0.00	0	38.00	37.90	0	42	0.00%
2023/04/26	0	38.50	0	0.00	38.00	0	43	0.00%
2022/12/07	0	0.00	1	37.00	37.10	-1	31	-3.16%
2022/10/25	1	34.85	0	0.00	35.35	1	57	1.75%
2022/09/26	1	37.85	0	0.00	37.90	1	59	1.68%
2022/09/23	0	0.00	1	38.25	38.35	-1	59	-1.69%
2022/08/17	1	38.30	1	38.50	38.40	0	45	0.00%
2022/08/16	1	38.10	0	0.00	38.20	1	41	2.42%
2022/08/15	0	0.00	1	37.80	38.00	-1	40	-2.47%
2022/08/12	1	37.20	0	0.00	37.60	1	40	2.49%
2022/08/10	0	0.00	1	36.75	36.75	-1	39	-2.54%
2022/07/29	0	0.00	1	34.50	34.75	-1	41	-2.43%
2022/04/13	0	0.00	1	38.70	38.85	-1	78	-1.28%
2022/04/12	0	0.00	1	38.30	38.15	-1	82	-1.22%
2022/04/11	0	0.00	6	38.43	38.30	-6	81	-7.33%
2021/12/02	1	40.95	0	0.00	40.90	1	136	0.73%
2021/11/26	1	41.10	0	0.00	41.05	1	141	0.71%
2021/11/15	0	0.00	5	41.00	40.95	-5	151	-3.31%
2021/11/01	0	0.00	1	42.60	42.75	-1	209	-0.48%
2021/10/18	0	0.00	1	40.80	41.10	-1	216	-0.46%
2021/09/14	0	0.00	1	42.85	42.65	-1	273	-0.37%
2021/08/30	1	40.50	0	0.00	40.70	1	290	0.34%
2021/08/16	0	0.00	10	40.11	40.15	-10	299	-3.34%
2021/08/09	5	41.25	1	41.95	41.20	4	320	1.25%
2021/07/12	1	46.50	0	0.00	46.20	1	486	0.21%
2021/06/29	1	51.00	0	0.00	50.30	1	670	0.15%
2021/05/20	2	47.70	0	0.00	46.70	2	1,645	0.12%
2021/05/14	1	49.30	0	0.00	47.80	1	1,651	0.06%
2021/05/05	1	53.40	0	0.00	53.80	1	1,611	0.06%
2021/05/04	1	56.00	0	0.00	54.70	1	1,596	0.06%
2021/04/29	0	0.00	1	57.60	57.70	-1	1,578	-0.06%
2021/04/27	10	58.90	0	0.00	58.00	10	1,576	0.63%
2021/04/26	1	57.10	0	0.00	57.80	1	1,567	0.06%
2021/04/22	1	58.60	0	0.00	56.70	1	1,571	0.06%
2021/04/21	1	58.50	0	0.00	58.40	1	1,571	0.06%
2021/04/15	1	58.10	0	0.00	57.60	1	1,641	0.06%
2021/04/13	0	0.00	1	57.60	57.50	-1	1,603	-0.06%
2021/04/12	10	58.70	1	58.30	58.30	9	1,587	0.57%
2021/04/09	2	59.55	1	60.00	58.30	1	1,570	0.06%
2021/04/08	2	60.50	21	60.41	60.40	-19	1,525	-1.25%
2021/04/07	3	60.30	2	59.70	60.90	1	1,501	0.07%
2021/04/06	3	59.27	4	60.20	59.30	-1	1,464	-0.07%
2021/04/01	2	59.75	12	60.20	59.70	-10	1,442	-0.69%
2021/03/31	2	59.70	4	59.95	59.50	-2	1,417	-0.14%
2021/03/30	4	59.20	4	59.70	59.00	0	1,387	0.00%
2021/03/29	2	59.85	27	59.90	59.80	-25	1,353	-1.85%
2021/03/26	51	61.35	8	60.60	60.60	43	1,315	3.27%
2021/03/25	20	61.83	1	61.80	62.80	19	1,206	1.58%
2021/03/23	40	59.05	0	0.00	59.10	40	1,090	3.67%
2021/03/22	0	0.00	1	58.10	60.90	-1	1,033	-0.10%
2021/03/19	1	57.40	1	57.10	57.60	0	922	0.00%
2021/03/18	1	56.70	0	0.00	56.90	1	901	0.11%
2021/03/17	0	0.00	2	56.70	56.50	-2	889	-0.22%
2021/03/16	0	0.00	2	56.00	56.00	-2	855	-0.23%
2021/03/15	4	56.53	1	56.90	56.20	3	838	0.36%
2021/03/12	2	56.80	4	57.40	56.90	-2	810	-0.25%
2021/03/11	2	56.35	1	57.30	56.60	1	778	0.13%
2021/03/10	1	56.40	2	57.85	56.80	-1	756	-0.13%
2021/03/09	11	56.24	11	57.46	57.50	0	697	0.00%
2021/03/05	1	53.70	1	53.80	53.20	0	609	0.00%
2021/03/02	1	54.50	1	52.40	55.20	0	532	0.00%
2021/02/26	1	51.50	0	0.00	51.50	1	429	0.23%
2021/02/22	1	50.70	1	50.70	50.60	0	410	0.00%
2021/01/27	10	52.40	0	0.00	51.90	10	387	2.58%
2021/01/21	1	51.40	0	0.00	50.70	1	359	0.28%
2021/01/11	0	0.00	1	51.60	51.60	-1	239	-0.42%
2020/11/30	0	0.00	1	47.65	47.85	-1	266	-0.37%
2020/11/20	1	47.30	0	0.00	47.30	1	307	0.33%
2020/09/18	0	0.00	1	47.80	47.80	-1	433	-0.23%
2020/09/02	1	47.20	0	0.00	48.20	1	384	0.26%
2020/08/19	10	49.60	0	0.00	48.25	10	299	3.34%
2020/08/17	10	49.10	0	0.00	48.40	10	269	3.70%
2020/07/13	0	0.00	1	45.60	45.70	-1	145	-0.69%
2020/07/09	0	0.00	1	46.70	46.25	-1	147	-0.68%
2020/07/08	1	46.15	0	0.00	46.20	1	142	0.70%
2020/07/03	1	44.00	0	0.00	44.05	1	127	0.79%
2020/03/23	0	0.00	5	26.05	26.20	-5	88	-5.67%
2020/03/06	0	39.65	0	0.00	39.70	0	77	0.00%
2020/02/12	0	0.00	1	39.90	39.75	-1	97	-1.03%
2020/02/11	1	39.80	0	0.00	39.80	1	96	1.03%
2019/11/18	2	44.85	0	0.00	45.00	2	64	3.10%
2019/08/21	1	42.00	1	42.00	42.40	0	105	0.00%
2019/07/12	1	43.55	0	0.00	43.60	1	157	0.64%
2019/07/10	1	46.95	0	0.00	46.90	1	137	0.72%
2019/05/08	0	0.00	3	49.40	49.65	-3	251	-1.19%
2019/04/30	2	49.70	0	0.00	49.80	2	252	0.79%
2019/03/29	3	52.80	0	0.00	52.80	3	229	1.31%
2019/03/20	1	52.00	2	52.95	52.70	-1	219	-0.46%
2019/03/19	1	52.50	2	53.30	53.00	-1	216	-0.46%
2019/03/13	0	0.00	1	53.40	53.60	-1	170	-0.59%
2019/03/06	0	0.00	2	51.00	51.10	-2	147	-1.36%
2019/02/20	0	0.00	0.2	49.65	49.45	-0.2	107	-0.19%
2019/02/15	0	0.00	5	47.83	47.80	-5	105	-4.73%
2019/02/11	2	47.85	0	0.00	48.00	2	98	2.03%
2019/01/18	5	47.20	0	0.00	47.15	5	87	5.69%
2019/01/17	0	0.00	3	47.10	47.00	-3	88	-3.39%
2019/01/10	3	46.60	0	0.00	46.40	3	86	3.46%
2018/09/07	2	49.70	0	0.00	49.10	2	261	0.76%
2018/08/13	1	49.35	0	0.00	49.45	1	241	0.41%
2018/08/09	0	0.00	1	49.25	49.85	-1	233	-0.43%
2018/07/23	0	0.00	1	50.90	51.20	-1	188	-0.53%
2018/07/17	0	0.00	1	50.80	50.80	-1	182	-0.55%
2018/07/10	0	0.00	1	52.60	52.50	-1	140	-0.71%
2018/06/19	0	0.00	1	49.50	49.95	-1	92	-1.08%
2018/05/16	1	49.35	0	0.00	48.75	1	122	0.82%
2018/03/22	0	0.00	2	51.70	51.60	-2	113	-1.77%
2018/03/02	2	49.95	0	0.00	49.75	2	102	1.96%
2018/02/21	1	47.70	1	47.70	47.80	0	96	0.00%