訊連 (5203)-統一-彰化券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
85.4
漲跌
▼0.3
漲幅
-0.35%
成交量
88張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	84.80	0	0.00	84.50	0	267	0.00%
2024/04/08	0	0.00	1	87.40	87.20	-1	277	-0.36%
2024/03/25	0	0.00	0.1	88.30	88.30	-0.1	335	-0.03%
2024/03/20	0	0.00	0.3	87.87	87.80	-0.3	333	-0.09%
2024/03/15	0	0.00	1.2	87.05	86.60	-1.2	335	-0.36%
2024/03/13	0	0.00	0.2	86.90	86.50	-0.2	335	-0.04%
2024/03/04	1	87.80	0	0.00	87.30	1	305	0.33%
2024/03/01	1	89.00	0	0.00	89.10	1	294	0.34%
2024/02/23	1	91.60	0	0.00	91.10	1	275	0.36%
2024/02/19	0	0.00	0.3	93.00	92.80	-0.3	273	-0.11%
2024/02/15	2	90.75	0	0.00	91.80	2	269	0.74%
2024/02/05	1	90.90	0	0.00	92.60	1	265	0.38%
2024/02/02	0	0.00	0.2	92.60	91.80	-0.2	267	-0.06%
2024/02/01	0	0.00	0.2	92.50	91.90	-0.2	282	-0.07%
2024/01/31	0.1	91.50	0	0.00	92.20	0.1	293	0.03%
2024/01/30	0.1	91.90	0	0.00	91.80	0.1	296	0.03%
2024/01/29	0.1	92.70	0.2	92.90	92.50	-0.1	300	-0.03%
2024/01/26	1	97.20	1.1	94.16	93.20	-0.1	300	-0.03%
2024/01/24	0.1	91.95	0	0.00	91.60	0.1	290	0.03%
2024/01/03	1.2	94.78	0	0.00	94.40	1.2	330	0.36%
2023/12/29	0	0.00	1	97.80	98.00	-1	325	-0.31%
2023/12/26	2	101.50	4	100.26	100.00	-2	302	-0.67%
2023/12/25	0	0.00	2.2	97.79	99.80	-2.2	272	-0.81%
2023/12/22	0	0.00	1	94.30	93.70	-1	252	-0.40%
2023/12/19	1	92.40	0	0.00	92.50	1	253	0.39%
2023/12/12	1	93.30	0	0.00	92.90	1	263	0.38%
2023/12/08	1	93.20	0	0.00	93.00	1	263	0.38%
2023/12/07	1	93.90	0	0.00	93.50	1	263	0.38%
2023/12/04	0	0.00	1	96.10	95.10	-1	287	-0.35%
2023/12/01	1	95.00	0.2	95.60	95.50	0.8	288	0.28%
2023/11/27	1	94.10	0	0.00	94.10	1	292	0.34%
2023/11/22	0	0.00	0.2	98.15	98.40	-0.2	294	-0.07%
2023/11/21	1	97.40	1	97.90	97.40	0	294	0.00%
2023/11/17	0	0.00	0.2	96.10	96.80	-0.2	289	-0.07%
2023/11/13	0	0.00	1	94.80	95.80	-1	302	-0.33%
2023/11/10	2	96.85	1	98.30	96.00	1	304	0.33%
2023/11/09	0	0.00	2.1	97.65	98.30	-2.1	304	-0.69%
2023/11/08	0	0.00	0.1	94.00	95.70	-0.1	303	-0.03%
2023/11/06	0	0.00	0.1	93.50	93.30	-0.1	322	-0.02%
2023/11/03	2	91.80	1	92.00	91.90	1	330	0.30%
2023/11/01	0	0.00	4	89.85	90.80	-4	360	-1.11%
2023/10/31	3.3	89.02	1	88.50	88.80	2.3	372	0.61%
2023/10/30	2	91.00	0	0.00	90.90	2	407	0.49%
2023/10/26	1.2	92.38	0	0.00	90.70	1.2	537	0.21%
2023/10/25	0	0.00	2	95.45	95.60	-2	542	-0.37%
2023/10/24	1	94.10	0	0.00	94.50	1	618	0.16%
2023/10/23	0	0.00	2.2	94.67	93.50	-2.2	689	-0.31%
2023/10/20	0	0.00	2	90.80	90.80	-2	684	-0.29%
2023/10/19	0	0.00	0.1	91.88	91.60	-0.1	693	-0.01%
2023/10/12	2	89.70	1	90.20	90.60	1	741	0.13%
2023/10/11	0	0.00	2	90.00	88.90	-2	756	-0.26%
2023/10/06	1	87.80	1	88.30	88.30	0	756	0.00%
2023/10/02	1.1	88.00	0	0.00	87.80	1.1	763	0.14%
2023/09/26	1	87.50	0	0.00	87.00	1	770	0.13%
2023/09/14	0	0.00	1	90.60	91.00	-1	776	-0.13%
2023/09/12	1	89.70	0	0.00	89.20	1	781	0.13%
2023/09/11	1.2	89.55	0	0.00	89.00	1.2	784	0.15%
2023/09/08	5	92.40	0.7	92.72	92.00	4.3	776	0.55%
2023/09/07	0	0.00	1.1	96.00	94.80	-1.1	769	-0.14%
2023/09/06	0	0.00	0.5	94.02	93.80	-0.5	765	-0.07%
2023/09/05	0	0.00	1	94.00	94.30	-1	767	-0.13%
2023/09/04	0.1	93.00	0	0.00	93.00	0.1	767	0.01%
2023/09/01	0	0.00	1	94.00	93.50	-1	767	-0.13%
2023/08/30	2	92.50	0	0.00	92.40	2	774	0.26%
2023/08/29	1	91.80	0	0.00	91.90	1	784	0.13%
2023/08/21	0.2	93.30	0	0.00	93.40	0.2	786	0.03%
2023/08/17	0	0.00	1	95.40	94.70	-1	782	-0.13%
2023/08/14	2	93.15	0	0.00	93.20	2	786	0.25%
2023/08/11	1	99.90	1	100.50	97.90	0	771	0.00%
2023/08/10	1.5	104.50	0	0.00	104.00	1.5	753	0.20%
2023/08/09	0.1	105.00	0	0.00	106.00	0.1	742	0.01%
2023/08/08	1	104.00	0	0.00	104.00	1	733	0.14%
2023/08/02	0	0.00	0.1	106.00	104.00	-0.1	692	-0.01%
2023/08/01	0	0.00	0.1	109.50	110.00	-0.1	654	-0.02%
2023/07/31	0	0.00	2.1	104.98	103.50	-2.1	570	-0.37%
2023/07/28	2	99.20	0	0.00	98.70	2	520	0.38%
2023/07/27	2.1	103.62	1	101.50	101.00	1.1	514	0.21%
2023/07/26	0	0.00	2.2	106.32	106.50	-2.2	443	-0.50%
2023/07/24	0.1	97.89	0	0.00	97.80	0.1	376	0.03%
2023/07/21	1	101.50	1.1	99.94	101.00	-0.1	372	-0.02%
2023/07/20	1	100.50	0	0.00	100.00	1	375	0.27%
2023/07/19	0	0.00	7	99.90	99.90	-7	376	-1.86%
2023/07/18	0	100.00	0.1	100.50	100.50	-0.1	380	-0.02%
2023/07/14	0	0.00	1	97.50	97.00	-1	369	-0.27%
2023/07/13	2	94.20	0	0.00	93.00	2	370	0.54%
2023/07/11	1	93.20	2	93.60	93.50	-1	419	-0.24%
2023/07/06	0	0.00	1	93.40	93.10	-1	478	-0.21%
2023/07/04	1	91.30	0	0.00	92.20	1	503	0.20%
2023/06/30	1	91.70	0	0.00	91.90	1	537	0.19%
2023/06/26	0.2	92.70	0	0.00	92.20	0.2	679	0.03%
2023/06/21	1	92.10	0	0.00	92.70	1	823	0.12%
2023/06/19	0.1	93.40	0	0.00	93.40	0.1	987	0.01%
2023/06/09	0	93.70	1	94.30	93.70	-1	1,138	-0.09%
2023/06/06	1	96.10	0	0.00	95.30	1	1,166	0.09%
2023/06/05	0	0.00	3	97.67	97.60	-3	1,204	-0.25%
2023/06/02	2	96.60	1	96.20	96.10	1	1,216	0.08%
2023/05/31	1	94.10	0	0.00	94.00	1	1,226	0.08%
2023/05/25	1	92.60	0	0.00	92.30	1	1,252	0.08%
2023/05/23	0.1	94.30	0	0.00	93.80	0.1	1,261	0.00%
2023/05/19	0	0.00	10	92.10	92.10	-10	1,281	-0.78%
2023/05/18	2	94.20	1	94.50	94.20	1	1,284	0.08%
2023/05/17	1	93.70	0	0.00	94.00	1	1,298	0.08%
2023/05/16	1	92.40	0	0.00	92.80	1	1,338	0.07%
2023/05/15	0.2	92.30	0	0.00	91.90	0.2	1,408	0.01%
2023/05/12	1	92.50	0	0.00	94.00	1	1,485	0.07%
2023/05/09	0	92.90	0	0.00	93.60	0	1,694	0.00%
2023/05/08	1	93.90	0	0.00	93.80	1	1,690	0.06%
2023/05/03	1	93.80	0	0.00	93.60	1	1,682	0.06%
2023/05/02	2	94.65	0	0.00	95.30	2	1,674	0.12%
2023/04/27	1	94.70	1	95.30	94.90	0	1,656	0.00%
2023/04/25	1.2	95.88	0	0.00	94.80	1.2	1,645	0.07%
2023/04/21	1.1	98.32	0	0.00	97.00	1.1	1,628	0.07%
2023/04/20	0	0.00	0	102.13	100.00	0	1,614	0.00%
2023/04/19	1	102.50	0	0.00	103.00	1	1,600	0.06%
2023/04/18	1.1	103.36	0	0.00	101.50	1.1	1,586	0.07%
2023/04/17	10	105.00	0	0.00	105.00	10	1,572	0.64%
2023/04/13	1	103.50	1	99.50	98.90	0	1,516	0.00%
2023/04/11	1	103.00	1	102.00	102.50	0	1,460	0.00%
2023/04/07	1	102.50	2	102.00	102.00	-1	1,435	-0.07%
2023/04/06	2	103.50	0	0.00	104.50	2	1,418	0.14%
2023/03/29	1	107.50	1	105.50	105.50	0	1,348	0.00%
2023/03/28	1	108.00	0	0.00	107.00	1	1,325	0.08%
2023/03/27	0	0.00	1	112.50	112.00	-1	1,285	-0.08%
2023/03/24	2	116.75	6	115.67	114.00	-4	1,232	-0.32%
2023/03/23	3	111.83	6	110.92	113.50	-3	1,088	-0.28%
2023/03/22	0	0.00	1	103.00	103.50	-1	970	-0.10%
2023/03/21	1	98.60	0	0.00	99.00	1	910	0.11%
2023/03/20	2	97.90	3	97.73	96.50	-1	861	-0.12%
2023/03/17	0	0.00	3.3	95.05	97.90	-3.3	821	-0.40%
2023/03/16	1	90.10	0	0.00	90.20	1	754	0.13%
2023/03/15	0	0.00	1	90.70	90.70	-1	747	-0.13%
2023/03/10	2	90.15	0	0.00	89.20	2	736	0.27%
2023/03/09	1	91.70	1	92.70	91.40	0	722	0.00%
2023/03/08	0.1	91.10	5	92.64	90.80	-5	711	-0.70%
2023/03/07	0	0.00	4	94.80	95.20	-4	672	-0.59%
2023/03/06	2	94.70	0	0.00	94.60	2	653	0.31%
2023/03/03	0	0.00	2	94.70	94.70	-2	643	-0.31%
2023/03/02	3	93.97	1	94.20	94.00	2	631	0.32%
2023/03/01	7	92.83	3	93.37	93.60	4	624	0.64%
2023/02/24	0.1	91.90	0	0.00	91.50	0.1	609	0.01%
2023/02/23	0	0.00	1	92.60	93.00	-1	603	-0.17%
2023/02/22	1	91.00	1.1	92.36	93.00	-0.1	595	-0.01%
2023/02/20	2	93.65	3	93.33	92.80	-1	585	-0.17%
2023/02/17	1	91.60	0	0.00	93.60	1	571	0.17%
2023/02/16	0	0.00	1	92.50	92.30	-1	558	-0.18%
2023/02/15	3.1	91.68	2	93.20	91.00	1.1	552	0.20%
2023/02/14	2.1	93.65	1	93.10	93.10	1.1	532	0.21%
2023/02/13	0	0.00	0.1	96.60	93.70	-0.1	493	-0.01%
2023/02/10	6	96.20	2	95.50	95.60	4	421	0.95%
2023/02/09	9	98.16	6	98.48	96.40	3	343	0.87%
2023/02/08	0	0.00	1	93.80	93.00	-1	160	-0.62%
2022/11/29	0	0.00	7	83.90	85.70	-7	202	-3.46%
2022/11/23	0	0.00	3	82.80	82.90	-3	208	-1.44%
2022/11/21	10	85.00	0	0.00	84.70	10	212	4.71%
2022/10/28	0	0.00	1	88.40	88.70	-1	235	-0.42%
2022/10/27	1	87.60	0	0.00	88.10	1	232	0.43%
2022/10/03	4	91.95	2	95.50	88.20	2	213	0.94%
2022/09/30	1	87.60	0	0.00	87.90	1	185	0.54%
2022/09/05	0	0.00	0.1	96.30	96.80	-0.1	164	-0.06%
2022/08/25	1	103.00	1	102.00	102.00	0	139	0.00%
2022/08/16	0	0.00	4	97.75	98.10	-4	110	-3.62%
2022/07/01	0	0.00	1	84.90	82.00	-1	132	-0.76%
2022/06/24	0	0.00	1	90.40	90.50	-1	136	-0.73%
2022/04/22	0	0.00	1	88.20	88.20	-1	353	-0.28%
2022/04/14	0	0.00	1	91.30	91.10	-1	344	-0.29%
2022/04/11	0	0.00	2	88.25	87.00	-2	330	-0.61%
2022/04/08	3	87.57	0	0.00	87.30	3	328	0.91%
2022/04/06	0	0.00	1	89.50	89.80	-1	320	-0.31%
2022/04/01	2	89.45	0	0.00	89.40	2	318	0.63%
2022/03/31	0	0.00	1	91.30	90.20	-1	315	-0.32%
2022/03/30	1	90.40	0	0.00	90.50	1	315	0.32%
2022/03/29	1	91.90	0	0.00	91.00	1	313	0.32%
2022/03/23	0	0.00	7	93.36	93.10	-7	298	-2.34%
2022/03/22	2	93.75	5	93.80	92.90	-3	295	-1.01%
2022/03/21	1	94.80	1	94.90	94.00	0	293	0.00%
2022/03/18	1	94.60	2	95.40	94.20	-1	291	-0.34%
2022/03/17	15	95.37	4	97.43	94.70	11	288	3.82%
2022/03/16	1	94.60	0	0.00	93.70	1	279	0.36%
2022/03/14	3	99.07	1	98.70	98.50	2	269	0.74%
2022/03/11	0	0.00	2	107.25	104.50	-2	255	-0.78%
2022/03/10	1	105.00	1	106.50	105.00	0	236	0.00%
2022/03/09	10	114.65	4	111.75	109.50	6	213	2.81%
2022/03/08	3.1	105.00	3	106.00	105.00	0.1	158	0.06%
2022/03/07	0	0.00	1	113.00	113.00	-1	108	-0.92%
2022/03/04	0	0.00	2	103.00	103.00	-2	76	-2.61%
2022/03/03	0	0.00	1	91.80	94.00	-1	70	-1.41%
2022/02/17	0	0.00	2	87.70	87.20	-2	64	-3.08%
2021/12/07	0	0.00	1	92.20	91.80	-1	121	-0.82%
2021/11/24	1	90.50	0	0.00	91.70	1	133	0.75%
2021/11/09	0	0.00	1	94.10	93.40	-1	143	-0.70%
2021/10/28	1	88.90	0	0.00	89.10	1	130	0.76%
2021/10/27	1	90.70	0	0.00	90.30	1	127	0.79%
2021/10/26	0	0.00	1	92.80	91.10	-1	126	-0.79%
2021/10/08	0	0.00	2	90.50	90.60	-2	149	-1.34%
2021/10/04	0	0.00	1	82.00	81.60	-1	148	-0.68%
2021/10/01	0	0.00	1	82.60	82.10	-1	151	-0.66%
2021/08/30	0	0.00	1	83.60	83.60	-1	190	-0.52%
2021/08/27	0	0.00	2	83.40	83.00	-2	193	-1.03%
2021/08/24	0	0.00	1	78.70	79.10	-1	191	-0.52%
2021/07/28	1	78.30	0	0.00	78.60	1	230	0.43%
2021/06/18	1	82.20	0	0.00	82.80	1	213	0.47%
2021/06/15	1	82.20	0	0.00	83.10	1	208	0.48%
2021/06/04	2	86.50	1	86.80	88.50	1	196	0.51%
2021/05/24	1	83.10	0	0.00	82.60	1	222	0.45%
2021/05/20	0	0.00	2	83.80	82.30	-2	223	-0.89%
2021/05/18	0	0.00	1	84.20	82.70	-1	225	-0.44%
2021/05/13	2	79.50	0	0.00	80.10	2	219	0.91%
2021/05/11	1	85.70	0	0.00	82.00	1	208	0.48%
2021/05/05	1	84.30	0	0.00	84.00	1	200	0.50%
2021/04/28	2	92.00	0	0.00	90.50	2	189	1.05%
2021/04/26	1	96.80	0	0.00	96.00	1	179	0.56%
2021/04/19	1	99.80	0	0.00	99.20	1	180	0.55%
2021/03/30	0	0.00	2	102.50	101.50	-2	245	-0.81%
2021/03/10	2	98.55	0	0.00	98.20	2	262	0.76%
2021/02/25	1	103.50	0	0.00	104.00	1	260	0.38%
2021/02/23	0	0.00	1	106.00	107.00	-1	247	-0.40%
2021/02/04	0	0.00	1	107.00	106.50	-1	247	-0.40%
2021/01/25	1	103.00	0	0.00	103.50	1	269	0.37%
2021/01/18	2	106.00	0	0.00	106.00	2	299	0.67%
2021/01/07	1	113.00	4	109.50	113.00	-3	280	-1.07%
2021/01/06	0	0.00	1	103.50	103.00	-1	259	-0.38%
2020/12/24	2	99.50	0	0.00	99.20	2	256	0.78%
2020/12/15	0	0.00	1	100.50	99.70	-1	273	-0.37%
2020/12/14	3	101.00	0	0.00	100.50	3	271	1.10%
2020/12/01	3	105.00	0	0.00	105.00	3	282	1.06%
2020/11/25	0	0.00	0.4	101.50	103.00	-0.4	313	-0.11%
2020/11/04	0	0.00	1	102.00	103.50	-1	469	-0.21%
2020/09/24	0	0.00	1	110.50	112.00	-1	780	-0.13%
2020/09/23	1	114.00	1	112.00	112.00	0	784	0.00%
2020/09/21	1	115.50	0	0.00	114.50	1	789	0.13%
2020/09/18	1	115.00	1	117.00	115.50	0	794	0.00%
2020/09/17	1	115.50	0	0.00	116.00	1	793	0.13%
2020/09/09	1	115.50	1	117.50	116.50	0	806	0.00%
2020/09/04	1	116.00	1	117.50	118.00	0	817	0.00%
2020/09/03	1	119.50	0	0.00	119.50	1	820	0.12%
2020/09/02	1	123.00	1	126.00	121.00	0	817	0.00%
2020/08/28	0	0.00	5	123.50	120.50	-5	795	-0.63%
2020/08/27	0	0.00	5	123.00	121.00	-5	790	-0.63%
2020/08/25	0	0.00	1	121.00	120.50	-1	783	-0.13%
2020/08/21	0	0.00	1	113.50	113.00	-1	755	-0.13%
2020/08/20	1	115.00	0	0.00	109.50	1	752	0.13%
2020/08/19	1	116.00	1	117.00	116.50	0	739	0.00%
2020/08/17	2	114.25	2	117.25	117.00	0	736	0.00%
2020/08/14	2	113.00	1	113.50	114.50	1	746	0.13%
2020/08/13	1	113.50	1	112.50	114.50	0	748	0.00%
2020/08/12	1	108.00	3	109.83	109.00	-2	752	-0.27%
2020/08/11	0	0.00	2	113.00	113.50	-2	754	-0.26%
2020/08/10	0	0.00	1	116.00	114.00	-1	753	-0.13%
2020/08/07	6	112.17	1	110.50	110.50	5	743	0.67%
2020/08/06	2	108.75	0	0.00	108.50	2	732	0.27%
2020/08/05	1	108.50	1	109.50	109.00	0	736	0.00%
2020/07/27	1	121.00	0	0.00	124.00	1	707	0.14%
2020/07/24	0	0.00	1	126.00	118.50	-1	710	-0.14%
2020/07/23	7	125.43	0	0.00	123.00	7	706	0.99%
2020/07/22	0	0.00	6	129.50	131.00	-6	700	-0.86%
2020/07/20	0	0.00	3	113.50	118.50	-3	670	-0.45%
2020/07/17	0	0.00	5	113.60	113.50	-5	668	-0.75%
2020/07/14	0	0.00	1	112.00	113.00	-1	714	-0.14%
2020/07/13	2	112.50	0	0.00	113.50	2	745	0.27%
2020/07/09	0	0.00	1	117.00	114.00	-1	744	-0.13%
2020/07/08	6	111.33	0	0.00	110.50	6	731	0.82%
2020/07/07	1	111.50	1	113.00	112.00	0	734	0.00%
2020/07/06	1	111.00	0	0.00	111.00	1	768	0.13%
2020/07/03	2	110.50	0	0.00	109.00	2	772	0.26%
2020/07/01	4	107.00	0	0.00	106.50	4	782	0.51%
2020/06/29	2	106.00	0	0.00	105.00	2	788	0.25%
2020/06/23	3	106.67	0	0.00	106.50	3	800	0.37%
2020/06/22	1	106.00	0	0.00	107.00	1	807	0.12%
2020/06/18	2	107.50	0	0.00	110.00	2	833	0.24%
2020/06/17	0	0.00	14	105.68	107.00	-14	838	-1.67%
2020/06/16	1	106.00	2	107.00	106.00	-1	849	-0.12%
2020/06/15	0	0.00	5	105.80	106.00	-5	879	-0.57%
2020/06/11	0	0.00	10	110.50	108.00	-10	932	-1.07%
2020/06/10	1	112.00	18	113.17	112.50	-17	949	-1.79%
2020/06/08	5	114.10	0	0.00	114.00	5	1,007	0.50%
2020/06/05	0	0.00	2	116.00	114.50	-2	1,021	-0.20%
2020/06/04	0	0.00	2	116.00	115.50	-2	1,042	-0.19%
2020/06/03	3	113.50	0	0.00	113.50	3	1,070	0.28%
2020/05/28	2	114.75	0	0.00	113.00	2	1,177	0.17%
2020/05/27	2	116.25	0	0.00	116.50	2	1,203	0.17%
2020/05/26	1	117.50	0	0.00	117.00	1	1,278	0.08%
2020/05/25	2	114.50	0	0.00	116.50	2	1,383	0.14%
2020/05/22	11	116.91	0	0.00	115.50	11	1,403	0.78%
2020/05/21	4	118.38	2	121.00	119.00	2	1,416	0.14%
2020/05/20	3	117.83	1	118.50	118.50	2	1,408	0.14%
2020/05/19	1	117.00	1	120.00	120.00	0	1,408	0.00%
2020/05/18	0	0.00	1	119.00	116.00	-1	1,392	-0.07%
2020/05/15	0	0.00	3	116.50	115.00	-3	1,391	-0.22%
2020/05/14	2	114.50	1	112.00	112.00	1	1,388	0.07%
2020/05/13	3	115.83	2	117.50	117.50	1	1,394	0.07%
2020/05/12	1	117.50	1	117.00	116.50	0	1,395	0.00%
2020/05/11	1	116.50	0	0.00	117.00	1	1,399	0.07%
2020/05/08	2	117.75	0	0.00	117.50	2	1,409	0.14%
2020/05/06	1	116.00	0	0.00	117.50	1	1,393	0.07%
2020/05/05	1	114.50	2	115.00	114.50	-1	1,380	-0.07%
2020/05/04	3	114.17	0	0.00	116.50	3	1,375	0.22%
2020/04/30	4	117.13	0	0.00	115.50	4	1,369	0.29%
2020/04/29	4	117.88	0	0.00	117.50	4	1,352	0.30%
2020/04/28	0	0.00	7	120.00	118.50	-7	1,341	-0.52%
2020/04/27	11	120.45	9	119.72	120.50	2	1,327	0.15%
2020/04/24	1	114.50	3	113.67	114.00	-2	1,278	-0.16%
2020/04/23	1	107.00	0	0.00	107.00	1	1,258	0.08%
2020/04/22	3	108.50	4	109.00	107.50	-1	1,258	-0.08%
2020/04/21	4	107.63	3	109.50	107.00	1	1,248	0.08%
2020/04/20	1	112.50	0	0.00	112.50	1	1,239	0.08%
2020/04/17	8	113.63	2	115.75	112.00	6	1,215	0.49%
2020/04/16	3	106.83	2	113.00	112.50	1	1,193	0.08%
2020/04/15	1	106.00	0	0.00	105.50	1	1,161	0.09%
2020/04/14	3	104.33	1	104.50	106.00	2	1,161	0.17%
2020/04/13	1	103.50	0	0.00	103.50	1	1,159	0.09%
2020/04/10	0	0.00	2	105.25	104.00	-2	1,155	-0.17%
2020/04/09	0	0.00	8	106.25	104.00	-8	1,156	-0.69%
2020/04/07	0	0.00	3	105.00	105.50	-3	1,107	-0.27%
2020/04/06	1	102.00	0	0.00	104.00	1	1,101	0.09%
2020/04/01	0	0.00	2	100.00	100.50	-2	1,088	-0.18%
2020/03/31	2	101.00	2	99.55	101.00	0	1,085	0.00%
2020/03/30	4	99.80	0	0.00	99.90	4	1,074	0.37%
2020/03/27	3	98.23	1	99.30	96.00	2	1,065	0.19%
2020/03/26	1	96.90	2	97.40	98.50	-1	1,055	-0.09%
2020/03/25	0	0.00	1	99.00	99.50	-1	1,044	-0.10%
2020/03/24	1	89.00	1	88.80	90.50	0	1,032	0.00%
2020/03/23	1	81.90	0	0.00	84.60	1	1,043	0.10%
2020/03/20	0	0.00	2	86.15	87.70	-2	1,042	-0.19%
2020/03/19	2	82.45	0	0.00	81.10	2	1,042	0.19%
2020/03/17	3	93.77	2	94.70	94.30	1	1,018	0.10%
2020/03/16	1	100.00	0	0.00	99.60	1	987	0.10%
2020/03/12	2	113.00	0	0.00	109.50	2	935	0.21%
2020/03/11	7	121.64	0	0.00	117.00	7	903	0.77%
2020/03/09	1	124.00	2	124.75	123.00	-1	866	-0.12%
2020/03/06	1	127.50	1	128.00	127.50	0	839	0.00%
2020/03/03	2	126.50	2	130.00	126.50	0	803	0.00%
2020/03/02	0	0.00	1	122.00	123.50	-1	758	-0.13%
2020/02/27	4	121.88	4	127.13	118.00	0	729	0.00%
2020/02/26	1	127.00	9	125.00	127.50	-8	657	-1.22%
2020/02/25	0	0.00	3	118.00	119.00	-3	552	-0.54%
2020/02/24	0	0.00	5	118.60	118.50	-5	542	-0.92%
2020/02/21	1	116.50	8	116.88	115.50	-7	525	-1.33%
2020/02/20	1	116.00	2	116.00	115.00	-1	520	-0.19%
2020/02/19	1	114.50	0	0.00	117.00	1	524	0.19%
2020/02/18	2	114.00	0	0.00	114.50	2	555	0.36%
2020/02/14	0	0.00	2	114.50	112.50	-2	567	-0.35%
2020/02/12	2	112.25	0	0.00	112.00	2	591	0.34%
2020/02/11	1	112.00	4	113.50	113.00	-3	629	-0.48%
2020/02/10	1	112.50	0	0.00	113.00	1	676	0.15%
2020/02/07	6	107.25	2	107.50	105.00	4	733	0.55%
2020/02/04	0	0.00	3	102.00	102.50	-3	822	-0.36%
2020/02/03	1	99.00	5	97.36	98.60	-4	853	-0.47%
2020/01/30	1	103.50	0	0.00	101.00	1	874	0.11%
2020/01/09	1	107.50	1	107.00	107.00	0	881	0.00%
2020/01/06	1	108.50	0	0.00	108.50	1	886	0.11%
2020/01/03	2	113.00	0	0.00	111.00	2	901	0.22%
2019/12/26	1	114.00	0	0.00	113.50	1	889	0.11%
2019/12/19	0	0.00	3	113.00	112.50	-3	911	-0.33%
2019/12/18	4	115.63	0	0.00	113.00	4	919	0.43%
2019/12/17	6	116.42	1	118.50	118.00	5	935	0.53%
2019/12/16	4	117.13	3	119.17	117.50	1	930	0.11%
2019/12/13	5	116.20	4	117.63	118.00	1	913	0.11%
2019/12/12	0	0.00	3	114.17	114.50	-3	892	-0.34%
2019/12/11	1	113.50	5	113.70	113.50	-4	890	-0.45%
2019/12/10	5	108.90	1	109.00	111.00	4	885	0.45%
2019/12/09	3	112.00	0	0.00	111.50	3	879	0.34%
2019/12/06	1	112.50	0	0.00	113.00	1	878	0.11%
2019/12/05	6	112.75	0	0.00	112.00	6	878	0.68%
2019/11/06	0	0.00	1	126.00	126.50	-1	658	-0.15%
2019/11/04	0	0.00	2	105.75	112.00	-2	527	-0.38%
2019/11/01	4	100.88	0	0.00	102.00	4	487	0.82%
2019/10/29	4	96.35	0	0.00	96.00	4	463	0.86%
2019/10/03	1	92.50	0	0.00	92.90	1	364	0.27%
2019/09/17	1	96.00	0	0.00	96.00	1	293	0.34%
2019/07/31	1	86.30	2	85.40	85.50	-1	130	-0.76%
2019/07/03	0	0.00	1	82.00	81.50	-1	117	-0.85%
2019/06/21	0	0.00	3	75.00	75.10	-3	99	-3.01%
2019/06/11	3	71.30	0	0.00	71.40	3	97	3.08%
2019/04/26	0	0.00	3	74.70	74.10	-3	85	-3.50%
2019/04/25	0	0.00	1	77.20	74.90	-1	84	-1.19%
2019/04/24	1	77.20	0	0.00	75.40	1	78	1.27%
2019/04/19	3	72.20	0	0.00	72.30	3	68	4.36%
2019/04/18	0	0.00	2	72.20	72.20	-2	69	-2.89%
2019/04/03	2	70.80	0	0.00	72.00	2	75	2.66%
2018/12/27	0	0.00	0	69.60	70.00	0	82	-0.03%
2018/07/26	0	0.00	2	73.30	73.30	-2	340	-0.59%
2018/06/21	0	0.00	6	67.90	66.60	-6	314	-1.91%
2018/06/06	1	75.70	1	76.00	76.00	0	301	0.00%
2018/06/04	1	74.80	0	0.00	75.30	1	294	0.34%
2018/05/30	1	76.10	11	75.64	75.90	-10	285	-3.50%
2018/05/24	10	75.90	0	0.00	75.40	10	244	4.09%
2018/05/21	1	80.00	1	85.00	80.00	0	211	0.00%
2018/05/18	0	0.00	3	82.60	79.60	-3	189	-1.59%
2018/05/17	0	0.00	2	76.20	76.20	-2	153	-1.30%
2018/05/16	0	0.00	17	69.21	69.30	-17	135	-12.52%
2018/04/23	0	0.00	5	66.10	66.10	-5	124	-4.02%
2018/04/16	0	0.00	5	64.98	65.50	-5	117	-4.24%
2018/04/12	0	0.00	5	63.70	63.70	-5	116	-4.30%
2018/03/19	5	62.10	0.1	61.00	61.20	4.9	122	4.00%
2018/03/12	5	62.00	0	0.00	61.80	5	114	4.38%
2018/01/19	5	67.62	0	0.00	67.90	5	81	6.14%
2018/01/18	5	68.00	0	0.00	67.50	5	80	6.18%