全訊 (5222)-統一-彰化券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
161.0
漲跌
▼0.5
漲幅
-0.31%
成交量
146張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.2	161.00	0	0.00	160.00	0.2	929	0.02%
2024/06/17	0.2	162.00	0	0.00	162.00	0.2	941	0.02%
2024/06/13	0.3	161.00	0	0.00	161.50	0.3	953	0.03%
2024/06/12	0.2	160.50	0	0.00	159.50	0.2	977	0.02%
2024/05/31	0	0.00	0.5	160.50	159.50	-0.5	1,041	-0.05%
2024/05/30	1	161.50	0	0.00	161.00	1	1,037	0.10%
2024/05/29	0	0.00	1	164.00	163.00	-1	1,035	-0.10%
2024/05/28	1	163.50	0	0.00	163.50	1	1,035	0.10%
2024/05/27	1	163.00	0	0.00	163.00	1	1,033	0.10%
2024/05/24	0	0.00	1	162.00	162.00	-1	1,034	-0.10%
2024/05/20	0.2	163.00	0	0.00	162.00	0.2	1,038	0.02%
2024/05/17	2	163.50	2	164.50	165.00	0	1,036	0.00%
2024/05/09	0.3	166.00	0	0.00	166.00	0.3	1,036	0.03%
2024/05/08	1	166.50	0	0.00	165.00	1	1,034	0.10%
2024/04/29	0	0.00	1	170.00	171.00	-1	1,016	-0.10%
2024/04/26	1	171.00	1	172.00	169.50	0	1,017	0.00%
2024/04/24	1	172.00	1	171.00	172.00	0	1,035	0.00%
2024/04/23	0.2	168.50	0	0.00	168.00	0.2	1,036	0.01%
2024/04/22	1.3	171.81	0	0.00	167.00	1.3	1,037	0.13%
2024/04/19	1	174.50	0	0.00	174.50	1	1,034	0.10%
2024/04/18	0.2	172.50	0	0.00	174.00	0.2	1,015	0.01%
2024/04/17	0.1	172.00	0.1	174.00	173.00	0	1,018	0.00%
2024/04/16	8.1	180.15	8	175.50	171.00	0.1	1,022	0.01%
2024/04/10	0.4	179.75	0	0.00	179.00	0.4	886	0.05%
2024/04/08	1.1	182.04	0	0.00	178.50	1.1	842	0.13%
2024/04/03	0.4	181.00	2	183.00	182.00	-1.7	827	-0.20%
2024/04/01	2.4	180.82	4	182.50	179.00	-1.7	809	-0.20%
2024/03/29	0	176.50	0	0.00	177.50	0	791	0.00%
2024/03/28	2.2	181.41	0	182.00	180.00	2.2	780	0.28%
2024/03/27	0.8	180.68	0	0.00	180.00	0.8	754	0.10%
2024/03/26	0	176.50	0	0.00	179.00	0	725	0.00%
2024/03/25	1	180.50	2	186.50	182.00	-1	693	-0.14%
2024/03/22	0	0.00	3	175.50	178.00	-3	646	-0.46%
2024/03/20	0	0.00	0	170.50	170.50	0	610	-0.01%
2024/03/14	7	168.36	7	168.50	168.50	0	566	0.00%
2024/02/27	2	162.00	0	0.00	161.50	2	674	0.30%
2024/02/23	0	0.00	2	160.50	160.00	-2	693	-0.29%
2024/02/20	0.2	163.00	0	0.00	161.00	0.2	696	0.03%
2024/02/19	0	0.00	1	163.00	164.00	-1	690	-0.14%
2024/02/16	0	0.00	1	163.00	163.00	-1	693	-0.14%
2024/02/15	4	160.13	1	162.00	163.00	3	692	0.43%
2024/02/05	0	0.00	1	159.00	158.00	-1	681	-0.15%
2024/02/02	1	161.50	0	0.00	160.50	1	688	0.15%
2024/01/31	0.3	160.00	0	0.00	159.00	0.3	694	0.04%
2024/01/19	1.3	161.11	0	0.00	158.50	1.3	724	0.18%
2024/01/18	0.4	161.50	0	0.00	160.50	0.4	717	0.06%
2024/01/17	0	0.00	1	165.00	165.00	-1	709	-0.14%
2024/01/09	2	166.75	0	0.00	166.50	2	658	0.30%
2024/01/08	1	176.00	0	0.00	169.50	1	684	0.15%
2024/01/04	0.1	170.50	0	0.00	170.50	0.1	666	0.02%
2023/12/15	0	0.00	8	167.00	166.00	-8	720	-1.11%
2023/12/13	0	0.00	1	169.00	169.00	-1	727	-0.14%
2023/12/05	0	0.00	1	167.50	167.50	-1	757	-0.13%
2023/12/04	0	170.00	0	0.00	169.00	0	759	0.00%
2023/11/29	0	0.00	2	170.00	170.50	-2	787	-0.25%
2023/11/28	1	163.50	0	0.00	168.50	1	801	0.12%
2023/11/27	0	0.00	1	170.00	165.00	-1	805	-0.12%
2023/11/24	5	174.00	0	0.00	170.50	5	826	0.60%
2023/11/21	1	166.50	0	0.00	164.50	1	827	0.12%
2023/11/06	0	0.00	1	164.50	164.00	-1	955	-0.10%
2023/10/26	2	166.50	3	163.67	161.50	-1	1,096	-0.09%
2023/10/25	1	167.00	0	0.00	166.50	1	1,102	0.09%
2023/10/24	1	165.00	0	0.00	166.50	1	1,108	0.09%
2023/10/19	0	0.00	1	168.50	167.50	-1	1,139	-0.09%
2023/10/18	1	166.50	0	0.00	165.50	1	1,145	0.09%
2023/10/11	2	168.00	1.2	171.50	170.00	0.8	1,142	0.07%
2023/09/27	0	0.00	1	155.00	154.50	-1	1,135	-0.09%
2023/09/25	1	160.50	0	0.00	159.50	1	1,144	0.09%
2023/09/22	1	157.00	0	0.00	157.00	1	1,154	0.09%
2023/09/14	1	169.00	0	0.00	168.00	1	1,252	0.08%
2023/09/04	0	0.00	2	181.50	182.50	-2	1,390	-0.14%
2023/08/30	1	186.00	1	182.00	181.00	0	1,414	0.00%
2023/08/24	0	0.00	1	167.00	168.50	-1	1,290	-0.08%
2023/08/23	0	0.00	1	166.50	162.00	-1	1,289	-0.08%
2023/08/17	0	0.00	1	169.50	170.00	-1	1,394	-0.07%
2023/08/11	1	167.50	0	0.00	168.50	1	1,465	0.07%
2023/08/10	0	0.00	1	167.00	167.00	-1	1,476	-0.07%
2023/08/02	0	0.00	1	171.00	169.50	-1	1,600	-0.06%
2023/07/31	3	179.83	2	181.50	180.00	1	1,736	0.06%
2023/07/27	0	168.50	0	0.00	167.00	0	2,181	0.00%
2023/07/21	2	173.00	0	0.00	172.50	2	2,580	0.08%
2023/07/20	2	176.00	0	0.00	178.00	2	2,666	0.08%
2023/07/10	2	183.50	2	182.00	182.50	0	3,505	0.00%
2023/07/07	1	182.50	1	184.00	183.50	0	3,567	0.00%
2023/07/04	0	0.00	1	181.00	181.00	-1	3,900	-0.03%
2023/07/03	0	0.00	3	182.00	182.50	-3	3,937	-0.08%
2023/06/29	0	186.00	0	0.00	183.50	0	4,006	0.00%
2023/06/19	2	206.50	0	0.00	203.50	2	4,561	0.04%
2023/06/13	0	0.00	1	194.50	195.00	-1	4,468	-0.02%
2023/06/12	1	195.00	0	0.00	194.50	1	4,455	0.02%
2023/06/09	1	200.50	1	200.00	199.00	0	4,444	0.00%
2023/05/26	0	0.00	1	194.00	193.50	-1	4,370	-0.02%
2023/05/25	0	0.00	1	198.00	198.00	-1	4,366	-0.02%
2023/05/24	1	207.00	0	0.00	202.50	1	4,380	0.02%
2023/05/23	1	196.00	0	0.00	198.50	1	4,359	0.02%
2023/05/09	0	0.00	0.1	200.00	200.00	-0.1	4,267	0.00%
2023/05/08	0	0.00	1	216.50	206.00	-1	4,214	-0.02%
2023/05/05	0	0.00	2	214.25	215.00	-2	4,126	-0.05%
2023/05/04	3	216.50	2.2	214.53	219.50	0.9	4,041	0.02%
2023/05/03	10.1	218.67	10.2	220.12	218.50	-0.1	3,892	0.00%
2023/05/02	4	210.88	15.3	209.86	208.50	-11.3	3,554	-0.32%
2023/04/28	1.6	195.02	4	198.63	197.50	-2.4	3,356	-0.07%
2023/04/27	2	199.25	6	199.25	192.00	-4	3,301	-0.12%
2023/04/26	8	195.00	3	193.33	197.00	5	3,187	0.16%
2023/04/25	2	197.50	1	190.00	190.00	1	3,119	0.03%
2023/04/24	1	189.00	0	0.00	188.50	1	3,018	0.03%
2023/04/21	0	0.00	0.1	186.00	185.00	-0.1	2,996	0.00%
2023/04/20	10	199.60	8	195.56	190.50	2	2,917	0.07%
2023/04/19	1	195.50	2	194.75	196.00	-1	2,811	-0.04%
2023/04/18	5	195.80	3	197.00	194.00	2	2,793	0.07%
2023/04/17	21	201.64	9	206.11	201.50	12	2,701	0.44%
2023/04/14	0	0.00	4	199.38	195.00	-4	2,519	-0.16%
2023/04/13	6.1	200.86	8	200.75	195.00	-1.9	2,399	-0.08%
2023/04/12	0	0.00	2	189.00	189.50	-2	2,112	-0.09%
2023/04/11	2	185.50	0	0.00	183.00	2	2,046	0.10%
2023/04/10	3	191.33	2	194.50	190.00	1	1,981	0.05%
2023/04/07	5	185.90	11	191.50	191.50	-6	1,840	-0.33%
2023/04/06	2	187.25	0	0.00	182.00	2	1,664	0.12%
2023/03/30	1	183.00	0	0.00	183.00	1	1,580	0.06%
2023/03/29	1	190.00	1	192.00	187.50	0	1,527	0.00%
2023/03/28	2	194.75	2	191.00	185.00	0	1,426	0.00%
2023/03/27	0	0.00	1	196.50	196.50	-1	1,222	-0.08%
2023/03/24	7	178.43	7	176.57	179.00	0	1,151	0.00%
2023/03/23	1	165.50	2.2	166.77	167.00	-1.2	965	-0.13%
2023/03/08	0.3	151.00	0	0.00	150.50	0.3	918	0.04%
2023/03/07	1	151.50	1	150.50	149.50	0	919	0.00%
2023/03/06	30	154.00	30	151.62	151.00	0	913	0.00%
2023/02/23	0	0.00	1	151.00	148.50	-1	886	-0.11%
2023/02/22	0.1	154.00	0.2	156.00	148.50	-0.1	865	-0.01%
2023/02/21	1	158.00	2	155.75	157.00	-1	825	-0.12%
2023/02/20	2	148.25	1	148.50	146.50	1	757	0.13%
2023/02/16	1	145.00	0	0.00	144.00	1	710	0.14%
2023/02/15	2	147.25	2	144.50	145.00	0	707	0.00%
2023/02/06	1	143.50	0	0.00	143.50	1	540	0.19%
2023/02/01	0	0.00	4	143.00	143.00	-4	529	-0.76%
2023/01/16	1	141.50	1	142.00	141.50	0	544	0.00%
2023/01/13	0.2	136.50	0	0.00	137.50	0.2	574	0.03%
2023/01/06	2	141.00	0	0.00	139.50	2	594	0.34%
2022/12/21	0	0.00	1	136.50	140.00	-1	645	-0.15%
2022/12/12	2	145.25	0	0.00	144.50	2	708	0.28%
2022/12/09	0.2	143.00	0	0.00	144.00	0.2	703	0.03%
2022/12/06	1	149.00	0	0.00	150.50	1	733	0.14%
2022/12/05	0	0.00	2	151.00	152.50	-2	725	-0.28%
2022/11/23	0.1	135.50	2	139.00	134.00	-1.9	809	-0.23%
2022/11/22	4	136.75	2.2	137.14	137.50	1.8	790	0.23%
2022/11/17	0	0.00	3	135.17	133.00	-3	769	-0.39%
2022/11/16	6	135.67	1	138.00	134.00	5	764	0.65%
2022/11/15	0	0.00	0.1	129.00	129.00	-0.1	750	-0.01%
2022/11/08	0	0.00	2	128.00	128.00	-2	782	-0.26%
2022/11/07	2	130.00	0	0.00	129.50	2	784	0.26%
2022/11/03	0.1	130.00	0	0.00	130.50	0.1	781	0.01%
2022/10/21	0	0.00	1	130.00	123.50	-1	801	-0.12%
2022/10/11	0.2	126.50	0	0.00	123.00	0.2	762	0.03%
2022/10/06	1	134.00	0	0.00	132.00	1	749	0.13%
2022/09/30	1	128.00	0	0.00	134.50	1	747	0.13%
2022/09/28	1	137.00	0	0.00	128.50	1	762	0.13%
2022/09/23	0	0.00	1	153.50	156.00	-1	707	-0.14%
2022/09/21	0.1	153.50	0	0.00	154.00	0.1	686	0.01%
2022/09/13	1	159.00	1	158.50	159.50	0	636	0.00%
2022/09/12	0.2	154.50	0	0.00	155.50	0.2	612	0.03%
2022/09/08	1	144.00	0	0.00	143.50	1	576	0.17%
2022/09/07	6	150.17	7	149.29	143.50	-1	572	-0.17%
2022/09/06	1	151.50	1	152.50	152.50	0	545	0.00%
2022/09/02	0.1	145.50	0	0.00	145.00	0.1	485	0.02%
2022/08/29	1	132.00	10	130.00	132.50	-9	429	-2.10%
2022/08/19	10	137.00	0	0.00	134.50	10	485	2.06%
2022/08/03	0	0.00	1.2	139.25	136.50	-1.2	435	-0.28%
2022/07/22	3	140.50	3	138.00	137.50	0	369	0.00%
2022/07/14	1	131.00	0	0.00	130.50	1	362	0.28%
2022/07/12	0.2	127.00	0	0.00	127.00	0.2	362	0.06%
2022/07/06	0	0.00	1	135.00	135.00	-1	343	-0.29%
2022/07/05	0.5	122.00	0	0.00	124.50	0.5	324	0.15%
2022/06/28	0	0.00	1	135.00	133.50	-1	320	-0.31%
2022/06/27	1	138.50	0	0.00	138.50	1	319	0.31%
2022/06/22	0	0.00	1	136.00	136.00	-1	312	-0.32%
2022/06/21	1	144.00	0	0.00	144.00	1	311	0.32%
2022/06/13	0	0.00	1	140.50	142.50	-1	318	-0.31%
2022/05/27	0.2	121.75	0	0.00	121.00	0.2	286	0.07%
2022/05/25	0.1	122.00	0	0.00	121.50	0.1	298	0.03%
2022/05/24	0.2	123.50	6	125.67	123.00	-5.8	306	-1.89%
2022/05/18	1	133.00	0	0.00	129.50	1	311	0.32%
2022/05/17	2	126.25	0	0.00	131.50	2	311	0.64%
2022/05/16	2	126.50	0	0.00	123.50	2	310	0.64%
2022/05/13	2	125.50	0	0.00	124.00	2	310	0.64%
2022/04/07	0	0.00	1	151.50	151.50	-1	456	-0.22%
2022/04/06	0	0.00	2	155.75	155.50	-2	467	-0.43%
2022/04/01	0	0.00	3	157.50	159.00	-3	471	-0.64%
2022/03/31	1	162.50	0	0.00	162.00	1	474	0.21%
2022/03/30	0	0.00	1	164.50	164.00	-1	479	-0.21%
2022/03/29	0	0.00	2	163.00	164.00	-2	491	-0.41%
2022/03/28	0	0.00	6	161.67	161.00	-6	494	-1.21%
2022/03/25	6	164.58	0	0.00	164.00	6	496	1.21%
2022/03/24	1	166.50	0	0.00	164.00	1	497	0.20%
2022/03/23	1	171.00	1	167.50	167.50	0	498	0.00%
2022/03/22	1	167.00	1	169.00	169.00	0	503	0.00%
2022/03/21	3	165.67	0	0.00	172.00	3	505	0.59%
2022/03/18	2	156.00	0	0.00	157.50	2	497	0.40%
2022/03/17	0	0.00	2	153.50	154.00	-2	514	-0.39%
2022/03/15	0	0.00	2	151.25	149.00	-2	539	-0.37%
2022/03/14	0	0.00	1	153.50	154.00	-1	573	-0.17%
2022/03/11	0	0.00	1	155.50	155.00	-1	584	-0.17%
2022/03/10	0	0.00	1	160.50	160.50	-1	591	-0.17%
2022/03/08	0	0.00	3	155.17	154.50	-3	625	-0.48%
2022/03/04	0	0.00	1	171.00	170.50	-1	637	-0.16%
2022/03/03	1	177.50	0	0.00	171.50	1	655	0.15%
2022/03/02	2	179.00	0	0.00	179.00	2	687	0.29%
2022/02/25	0	0.00	2	151.00	153.00	-2	749	-0.27%
2022/02/24	1	147.00	2	151.00	148.00	-1	819	-0.12%
2022/02/21	0	0.00	1	160.50	160.00	-1	918	-0.11%
2022/02/09	0	0.00	1	166.00	168.50	-1	1,355	-0.07%
2022/01/21	3	165.00	0	0.00	164.00	3	1,759	0.17%
2022/01/18	1	175.50	0	0.00	174.00	1	1,939	0.05%
2022/01/17	1	170.50	0	0.00	172.00	1	1,967	0.05%
2022/01/14	3	163.00	0	0.00	165.00	3	2,027	0.15%
2022/01/11	5	182.70	0	0.00	180.00	5	2,074	0.24%
2022/01/06	0	0.00	1	200.00	199.50	-1	2,081	-0.05%
2021/12/30	0	0.00	1	213.50	213.00	-1	2,106	-0.05%
2021/12/29	1	212.50	0	0.00	216.00	1	2,105	0.05%
2021/12/24	1	211.00	0	0.00	209.00	1	2,116	0.05%
2021/12/23	1	212.50	0	0.00	212.00	1	2,118	0.05%
2021/12/14	1	205.00	0	0.00	205.50	1	2,136	0.05%
2021/12/08	1	220.00	0	0.00	219.00	1	2,087	0.05%
2021/12/02	0	0.00	2	203.00	201.50	-2	2,036	-0.10%
2021/12/01	1	206.50	1	208.00	209.00	0	2,009	0.00%
2021/11/30	1	210.00	0	0.00	208.00	1	2,000	0.05%
2021/11/29	0	0.00	1	201.00	208.50	-1	1,985	-0.05%
2021/11/26	2	206.25	1	213.00	204.50	1	1,962	0.05%
2021/11/25	3	220.33	0	0.00	216.00	3	1,924	0.16%
2021/11/24	1	227.00	1	228.50	226.50	0	1,881	0.00%
2021/11/23	1	225.00	3	225.17	225.00	-2	1,835	-0.11%
2021/11/22	1	216.50	2	216.25	216.00	-1	1,769	-0.06%
2021/11/19	0	0.00	3	220.00	216.50	-3	1,751	-0.17%
2021/11/18	4.1	222.45	2	217.25	216.50	2.1	1,726	0.12%
2021/11/17	4	223.50	3	224.33	229.50	1	1,658	0.06%
2021/11/16	4	215.00	5	217.00	214.00	-1	1,591	-0.06%
2021/11/15	4	221.50	0	0.00	217.50	4	1,553	0.26%
2021/11/12	3	217.50	2	220.75	218.00	1	1,499	0.07%
2021/11/11	6	210.25	9	213.56	212.00	-3	1,441	-0.21%
2021/11/10	9	197.28	0	0.00	201.00	9	1,358	0.66%
2021/11/09	1	180.00	0	0.00	183.00	1	1,302	0.08%
2021/11/04	0	0.00	2	203.25	201.00	-2	1,209	-0.17%
2021/11/03	2	200.25	0	0.00	207.50	2	1,174	0.17%
2021/11/02	0	0.00	5	209.00	206.00	-5	1,099	-0.45%
2021/11/01	3	196.00	0	0.00	196.00	3	977	0.31%
2021/10/29	0	0.00	1	185.00	178.50	-1	918	-0.11%
2021/10/28	1	188.00	0	0.00	189.00	1	877	0.11%
2021/10/26	1	182.00	0	0.00	185.00	1	766	0.13%