安力-KY (5223)-統一-彰化券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
31.05
漲跌
▼1.35
漲幅
-4.17%
成交量
57張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	31.28	0	0.00	31.05	2	40	4.93%
2024/09/19	0	0.00	1	32.80	33.20	-1	36	-2.72%
2024/09/12	1	33.25	0	0.00	33.00	1	38	2.62%
2024/07/17	0	0.00	10	37.30	37.20	-10	45	-21.81%
2024/06/25	0	0.00	1	38.05	38.15	-1	52	-1.91%
2024/03/12	1	43.85	0	0.00	42.50	1	540	0.18%
2024/03/05	0	0.00	2	40.90	40.80	-2	496	-0.40%
2024/02/20	0	0.00	3	42.15	42.15	-3	480	-0.62%
2024/02/01	1	45.10	0	0.00	44.60	1	461	0.22%
2024/01/25	3	46.50	0	0.00	46.50	3	364	0.82%
2024/01/08	0	0.00	2	46.20	45.05	-2	238	-0.84%
2024/01/04	1	46.00	0	0.00	46.30	1	203	0.49%
2024/01/03	4	47.70	0	0.00	47.00	4	179	2.22%
2023/12/29	2	42.40	0	0.00	42.70	2	58	3.40%
2023/07/21	1	40.30	1	41.60	41.85	0	34	0.00%
2023/07/19	2	40.45	2	40.45	39.80	0	32	0.00%
2022/06/08	1	49.85	1	49.90	49.75	0	27	0.00%
2022/04/13	1	51.30	1	51.70	52.20	0	56	0.00%
2022/04/07	0	0.00	1	51.90	51.40	-1	59	-1.68%
2022/03/21	1	51.60	2	51.80	51.70	-1	75	-1.33%
2022/03/18	1	50.80	0	0.00	51.00	1	78	1.28%
2022/03/15	1	51.00	1	51.70	50.50	0	90	0.00%
2022/03/07	0	0.00	1	52.10	52.10	-1	116	-0.86%
2022/02/23	0	0.00	1	55.00	54.70	-1	124	-0.80%
2022/02/22	3	54.20	2	54.60	54.30	1	126	0.79%
2022/02/15	2	54.60	0	0.00	54.30	2	131	1.52%
2022/01/19	1	55.70	1	55.70	56.70	0	136	0.00%
2021/12/08	0	0.00	1	60.50	60.10	-1	104	-0.96%
2021/12/07	2	59.70	1	60.10	59.70	1	104	0.95%
2021/11/15	0	0.00	1	51.80	52.00	-1	84	-1.18%
2021/11/11	1	50.20	0	0.00	49.95	1	83	1.19%
2021/08/20	0	0.00	1	50.60	50.50	-1	228	-0.44%
2021/07/27	0	0.00	1	61.20	59.90	-1	355	-0.28%
2021/07/21	0	0.00	2	58.70	58.50	-2	396	-0.50%
2021/07/09	0	0.00	1	58.60	58.60	-1	431	-0.23%
2021/07/01	2	59.70	0	0.00	59.50	2	640	0.31%
2021/06/01	1	68.20	0	0.00	68.40	1	1,199	0.08%
2021/05/20	0	0.00	1	61.30	62.40	-1	2,524	-0.04%
2021/05/07	0	0.00	1	72.60	72.60	-1	2,894	-0.03%
2021/04/21	0	0.00	1	85.20	85.20	-1	3,198	-0.03%
2021/04/20	1	87.90	0	0.00	86.50	1	3,193	0.03%
2021/04/15	0	0.00	1	89.10	89.70	-1	3,214	-0.03%
2021/04/14	1	88.50	0	0.00	88.40	1	3,216	0.03%
2021/04/13	0	0.00	1	93.20	90.50	-1	3,201	-0.03%
2021/04/08	8	103.94	14	102.71	99.10	-6	3,143	-0.19%
2021/04/07	10	100.59	8	103.13	102.50	2	3,095	0.06%
2021/04/06	2	99.05	9	98.71	98.50	-7	3,012	-0.23%
2021/04/01	12	98.78	5	98.60	97.20	7	2,997	0.23%
2021/03/30	0	0.00	3	92.20	92.20	-3	2,921	-0.10%
2021/03/25	1	91.70	0	0.00	91.40	1	2,910	0.03%
2021/03/24	0	0.00	2	92.55	93.80	-2	2,899	-0.07%
2021/03/23	1	92.30	0	0.00	89.50	1	2,887	0.03%
2021/03/22	0	0.00	1	94.70	93.50	-1	2,865	-0.03%
2021/03/19	1	94.60	0	0.00	93.30	1	2,860	0.03%
2021/03/18	2	98.20	0	0.00	96.90	2	2,839	0.07%
2021/03/16	10	100.26	15	99.49	96.90	-5	2,833	-0.18%
2021/03/15	5	100.50	8	100.23	98.40	-3	2,849	-0.11%
2021/03/12	11	95.65	10	95.18	98.20	1	2,791	0.04%
2021/03/11	6	95.30	6	95.67	94.90	0	2,756	0.00%
2021/03/10	13	96.68	13	95.24	93.00	0	2,734	0.00%
2021/03/09	14	94.11	13	94.51	96.30	1	2,711	0.04%
2021/03/08	20	96.07	20	96.64	93.00	0	2,670	0.00%
2021/03/05	20	98.76	21	97.68	96.60	-1	2,633	-0.04%
2021/03/04	22	100.90	21	100.50	98.30	1	2,571	0.04%
2021/03/03	24	110.71	14	110.86	104.00	10	2,430	0.41%
2021/03/02	4	109.50	11	112.82	104.00	-7	2,197	-0.32%
2021/02/26	22	103.97	13	104.88	111.50	9	1,941	0.46%
2021/02/24	1	99.30	0	0.00	92.40	1	1,693	0.06%
2021/02/22	0	0.00	1	91.80	91.80	-1	1,467	-0.07%
2021/02/19	0	0.00	3	81.50	83.50	-3	1,368	-0.22%
2021/02/18	9	81.90	6	81.87	83.70	3	1,327	0.23%
2021/02/05	0	0.00	1	76.50	74.90	-1	1,256	-0.08%
2021/02/04	10	76.63	14	76.10	76.00	-4	1,254	-0.32%
2021/02/03	5	74.76	1	74.20	75.00	4	1,229	0.33%
2021/02/02	1	73.00	1	72.50	71.00	0	1,212	0.00%
2021/02/01	2	75.40	1	74.50	72.00	1	1,197	0.08%
2021/01/29	12	80.14	4	81.25	76.00	8	1,161	0.69%
2021/01/28	0	0.00	1	78.00	78.50	-1	972	-0.10%
2021/01/27	1	77.40	1	78.10	77.10	0	949	0.00%
2021/01/26	1	76.40	1	82.50	75.80	0	911	0.00%
2021/01/25	1	74.30	0	0.00	79.20	1	785	0.13%
2021/01/22	0	0.00	1	72.30	72.00	-1	727	-0.14%
2021/01/21	4	75.18	6	74.20	72.00	-2	721	-0.28%
2021/01/20	1	71.60	0	0.00	70.30	1	664	0.15%
2021/01/18	1	69.00	1	69.70	69.60	0	669	0.00%
2021/01/14	0	0.00	1	73.60	72.40	-1	709	-0.14%
2021/01/11	2	73.30	0	0.00	72.50	2	729	0.27%
2021/01/08	0	0.00	2	73.10	72.20	-2	734	-0.27%
2021/01/07	2	72.00	0	0.00	72.00	2	724	0.28%
2021/01/04	0	0.00	1	71.60	71.30	-1	787	-0.13%
2020/12/09	2	76.00	3	75.40	73.60	-1	843	-0.12%
2020/11/27	0	0.00	1	74.10	73.70	-1	1,054	-0.09%
2020/11/26	0	0.00	5	73.68	74.00	-5	1,127	-0.44%
2020/11/25	2	72.80	0	0.00	73.80	2	1,209	0.17%
2020/11/24	1	70.10	1	71.10	71.00	0	1,211	0.00%
2020/11/20	0	0.00	11	68.25	67.70	-11	1,489	-0.74%
2020/11/19	0	0.00	16	68.40	68.10	-16	1,557	-1.03%
2020/11/13	0	0.00	6	68.28	68.90	-6	1,784	-0.34%
2020/11/11	0	0.00	3	68.43	67.30	-3	1,948	-0.15%
2020/10/30	1	70.70	1	73.90	69.90	0	2,187	0.00%
2020/10/29	2	72.55	0	0.00	73.90	2	2,174	0.09%
2020/10/28	10	76.41	2	75.45	73.30	8	2,166	0.37%
2020/10/27	1	74.90	0	0.00	74.90	1	2,144	0.05%
2020/10/23	27	73.96	16	74.44	72.40	11	2,155	0.51%
2020/10/22	1	72.10	4	73.00	72.50	-3	2,132	-0.14%
2020/10/21	6	73.90	2	74.10	73.50	4	2,150	0.19%
2020/10/20	0	0.00	1	70.80	72.00	-1	2,146	-0.05%
2020/10/15	22	72.08	14	73.00	71.50	8	2,286	0.35%
2020/10/14	37	71.47	42	71.21	73.00	-5	2,291	-0.22%
2020/10/13	14	69.04	12	68.41	69.50	2	2,267	0.09%
2020/10/12	12	69.11	8	70.15	67.50	4	2,262	0.18%
2020/10/08	8	67.25	0	0.00	67.10	8	2,260	0.35%
2020/09/17	1	67.90	0	0.00	67.30	1	2,533	0.04%
2020/09/14	2	66.90	0	0.00	67.10	2	2,511	0.08%
2020/09/08	5	66.00	5	66.60	66.50	0	2,446	0.00%
2020/09/03	5	73.20	0	0.00	70.50	5	2,354	0.21%
2020/09/02	0	0.00	3	78.20	72.50	-3	2,307	-0.13%
2020/09/01	6	80.70	8	78.68	80.00	-2	2,192	-0.09%
2020/08/31	21	79.38	19	79.76	79.00	2	2,109	0.09%
2020/08/28	3	72.37	2	72.20	74.50	1	1,985	0.05%
2020/08/26	4	75.00	40	73.39	74.30	-36	1,831	-1.97%
2020/08/25	33	67.41	4	66.73	69.30	29	1,622	1.79%
2020/08/24	2	62.70	0	0.00	63.00	2	1,547	0.13%
2020/08/21	6	63.57	24	63.77	63.40	-18	1,530	-1.18%
2020/08/20	32	63.75	20	64.75	61.40	12	1,495	0.80%
2020/08/19	37	69.79	37	69.29	66.90	0	1,413	0.00%
2020/08/18	17	64.25	17	64.86	65.70	0	1,306	0.00%
2020/08/17	36	66.31	31	65.56	68.20	5	1,248	0.40%
2020/08/14	3	61.13	10	60.77	62.00	-7	1,132	-0.62%
2020/08/13	22	62.39	21	62.24	60.80	1	1,111	0.09%
2020/08/12	8	57.83	8	57.56	62.10	0	1,082	0.00%
2020/08/11	9	64.88	2	63.30	59.70	7	1,055	0.66%
2020/08/10	1	64.60	4	65.90	61.20	-3	985	-0.30%
2020/08/07	7	60.61	6	60.90	62.30	1	927	0.11%
2020/08/05	0	0.00	2	56.90	56.10	-2	850	-0.24%
2020/07/27	2	50.85	0	0.00	51.00	2	793	0.25%
2020/07/24	5	56.42	0	0.00	56.40	5	767	0.65%
2020/07/23	3	56.50	3	57.50	58.00	0	744	0.00%
2020/07/22	3	60.80	6	62.87	56.00	-3	719	-0.42%
2020/07/21	2	66.10	1	66.60	60.60	1	628	0.16%
2020/07/17	0	0.00	1	60.50	58.50	-1	556	-0.18%
2020/07/16	0	0.00	2	60.70	60.70	-2	542	-0.37%
2020/07/15	2	63.30	2	62.90	59.40	0	530	0.00%
2020/07/14	2	62.90	3	61.80	61.80	-1	511	-0.20%
2020/07/13	3	62.13	0	0.00	61.10	3	491	0.61%
2020/07/10	0	0.00	3	58.20	58.20	-3	469	-0.64%
2020/07/09	9	66.36	9	63.18	59.00	0	451	0.00%
2020/07/08	3	62.20	0	0.00	63.20	3	404	0.74%
2020/07/07	0	0.00	9	59.67	57.50	-9	364	-2.47%
2020/07/06	19	58.03	15	56.74	58.50	4	318	1.26%
2020/07/03	11	52.57	8	50.84	53.20	3	274	1.09%
2020/07/02	11	48.03	6	47.04	48.40	5	230	2.17%
2020/07/01	15	43.52	15	42.82	44.00	0	196	0.00%
2020/06/30	3	40.00	0	0.00	40.00	3	166	1.80%
2020/06/09	3	38.38	3	37.47	37.40	0	144	0.00%
2020/05/11	1	36.85	1	35.45	35.00	0	129	0.00%
2020/04/22	0	0.00	2	26.90	26.80	-2	88	-2.25%
2020/04/16	2	27.90	0	0.00	27.65	2	83	2.38%
2020/04/10	0	0.00	2	27.30	27.30	-2	81	-2.44%
2020/04/08	2	27.00	0	0.00	27.35	2	81	2.44%
2019/12/11	0	0.00	1	39.60	39.35	-1	138	-0.72%
2019/12/06	1	40.90	1	41.60	40.50	0	150	0.00%
2019/12/03	1	40.60	3	40.83	40.60	-2	148	-1.35%
2019/12/02	1	41.00	0	0.00	41.05	1	144	0.69%
2019/11/29	6	43.55	5	42.96	42.35	1	139	0.72%
2019/11/28	1	41.55	0	0.00	41.00	1	119	0.84%
2019/11/27	0	0.00	3	41.52	42.90	-3	107	-2.78%
2019/11/26	3	39.18	0	0.00	39.20	3	90	3.31%
2019/08/12	2	38.20	4	38.65	38.50	-2	80	-2.48%
2019/08/02	2	37.20	0	0.00	37.20	2	92	2.16%
2019/07/29	0	0.00	1	38.80	39.20	-1	106	-0.94%
2019/07/10	1	37.50	0	0.00	37.45	1	135	0.74%
2019/07/09	0	0.00	2	37.30	37.30	-2	143	-1.39%
2019/07/01	2	39.40	2	39.60	39.70	0	175	0.00%
2019/06/24	2	38.90	0	0.00	38.85	2	221	0.90%
2019/06/21	0	0.00	4	37.15	39.35	-4	251	-1.59%
2019/06/17	2	35.50	0	0.00	35.50	2	327	0.61%
2019/06/14	0	0.00	1	35.60	35.40	-1	329	-0.30%
2019/06/04	0	0.00	20	36.44	36.50	-20	335	-5.96%
2019/05/31	5	36.54	6	37.11	37.10	-1	339	-0.29%
2019/05/30	1	36.30	0	0.00	36.35	1	341	0.29%
2019/05/29	13	36.10	2	36.10	36.25	11	345	3.19%
2019/05/27	7	35.89	0	0.00	36.10	7	353	1.98%
2019/05/23	2	35.65	0	0.00	35.70	2	366	0.55%
2019/05/22	1	38.10	0	0.00	38.00	1	369	0.27%
2019/05/21	1	38.20	0	0.00	38.45	1	374	0.27%
2019/05/17	0	0.00	1	39.35	38.70	-1	376	-0.27%
2019/05/15	0	0.00	1	39.80	39.40	-1	383	-0.26%
2019/05/14	1	38.40	0	0.00	38.95	1	396	0.25%
2019/05/03	1	46.10	1	46.50	46.10	0	440	0.00%
2019/05/02	1	46.00	0	0.00	46.15	1	450	0.22%
2019/04/30	1	46.10	0	0.00	46.15	1	461	0.22%
2019/04/19	1	48.35	0	0.00	48.10	1	598	0.17%
2019/04/18	0	0.00	1	48.50	48.25	-1	631	-0.16%
2019/04/11	1	48.45	0	0.00	47.80	1	723	0.14%
2019/04/10	1	48.60	0	0.00	48.70	1	719	0.14%
2019/04/09	2	49.90	0	0.00	50.60	2	711	0.28%
2019/04/08	1	49.80	0	0.00	49.30	1	702	0.14%
2019/03/29	0	0.00	1	50.50	50.00	-1	699	-0.14%
2019/03/26	4	53.20	4	53.23	51.00	0	677	0.00%
2019/03/21	0	0.00	5	50.23	51.20	-5	625	-0.80%
2019/03/20	1	45.70	2	45.20	47.30	-1	588	-0.17%
2019/03/18	1	44.50	1	44.50	44.55	0	592	0.00%
2019/03/13	1	44.25	0	0.00	44.15	1	627	0.16%
2019/03/12	2	44.65	2	45.00	44.80	0	648	0.00%
2019/03/08	2	44.10	0	0.00	43.75	2	660	0.30%
2019/03/06	0	0.00	2	45.10	45.10	-2	656	-0.30%
2019/02/27	0	0.00	1	44.20	43.85	-1	652	-0.15%
2019/02/26	3	45.50	0	0.00	45.15	3	645	0.46%
2019/02/22	1	46.10	0	0.00	46.05	1	638	0.16%
2019/02/21	0	0.00	1	48.60	47.10	-1	633	-0.16%
2019/02/20	1	47.90	1	47.35	47.50	0	625	0.00%
2019/02/19	2	46.80	0	0.00	46.70	2	619	0.32%
2019/02/14	1	47.45	0	0.00	46.90	1	617	0.16%
2019/02/13	2	47.95	0	0.00	47.60	2	612	0.33%
2019/02/12	3	49.35	20	48.83	47.55	-17	600	-2.83%
2019/02/11	4	47.28	0	0.00	48.65	4	581	0.69%
2019/01/30	4	45.80	0	0.00	45.75	4	568	0.70%
2019/01/25	8	46.30	0	0.00	46.30	8	552	1.45%
2019/01/24	1	47.10	0	0.00	46.40	1	546	0.18%
2019/01/23	1	46.70	2	46.80	46.90	-1	540	-0.19%
2019/01/22	2	46.20	0	0.00	45.85	2	529	0.38%
2019/01/18	1	49.70	5	48.13	47.50	-4	501	-0.80%
2019/01/17	4	50.93	29	51.16	49.15	-25	482	-5.18%
2019/01/16	2	50.60	2	49.60	49.65	0	444	0.00%
2019/01/15	9	50.24	7	49.93	49.90	2	436	0.46%
2019/01/14	3	50.00	15	50.71	50.40	-12	422	-2.84%
2019/01/11	25	50.51	23	50.13	51.00	2	406	0.49%
2019/01/10	10	50.40	8	48.71	48.50	2	365	0.55%
2019/01/09	12	47.52	6	47.00	48.70	6	332	1.81%
2019/01/08	2	45.30	0	0.00	44.55	2	288	0.69%
2018/12/24	1	40.85	0	0.00	43.70	1	218	0.46%
2018/12/21	1	40.80	0	0.00	40.90	1	205	0.49%
2018/12/18	26	39.94	0	0.00	39.90	26	195	13.29%
2018/10/17	0	0.00	1	34.80	34.35	-1	75	-1.33%
2018/10/15	0	0.00	1	34.80	34.80	-1	81	-1.23%
2018/08/15	2	30.80	0	0.00	30.50	2	248	0.80%
2018/07/31	1	30.50	0	0.00	30.50	1	338	0.30%
2018/07/09	0	0.00	2	33.00	31.45	-2	667	-0.30%
2018/07/04	0	0.00	2	36.00	35.00	-2	1,018	-0.20%
2018/07/03	1	36.20	0	0.00	35.05	1	1,370	0.07%
2018/07/02	3	37.63	2	39.55	38.00	1	1,995	0.05%