虹堡 (5258)-統一-彰化券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
624張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	125.25	2	124.75	124.50	0	2,486	0.00%
2024/05/30	1	125.50	1	125.00	125.00	0	2,551	0.00%
2024/05/27	2	126.50	0.1	126.50	125.50	1.9	2,783	0.07%
2024/05/22	1.1	123.18	1	125.00	128.00	0.1	3,109	0.00%
2024/05/17	1	123.00	1	122.00	122.00	0	3,506	0.00%
2024/05/09	0	0.00	1	126.50	122.50	-1	3,887	-0.03%
2024/05/08	1	122.50	2	123.50	123.50	-1	3,888	-0.03%
2024/05/07	3	123.83	2	122.50	123.00	1	3,888	0.03%
2024/05/06	1	128.00	0	0.00	126.00	1	3,865	0.03%
2024/05/02	3	128.67	3	128.00	126.50	0	3,884	0.00%
2024/04/30	1	128.50	3	128.50	128.50	-2	3,877	-0.05%
2024/04/29	3	128.50	1	129.50	129.00	2	3,885	0.05%
2024/04/26	1	128.00	1	126.50	126.50	0	3,884	0.00%
2024/04/25	1	127.00	1	128.00	127.00	0	3,908	0.00%
2024/04/24	2	127.50	1	128.00	128.50	1	3,934	0.03%
2024/04/23	1	125.00	1	126.00	126.50	0	3,954	0.00%
2024/04/22	2	126.25	2	125.50	123.00	0	4,012	0.00%
2024/04/19	1	129.50	0	0.00	127.50	1	4,125	0.02%
2024/04/18	1	130.00	1	131.00	131.00	0	4,254	0.00%
2024/04/17	0	0.00	1	130.50	131.00	-1	4,404	-0.02%
2024/04/16	2	129.50	0	0.00	128.50	2	4,403	0.05%
2024/04/12	2	139.00	1	140.50	140.50	1	4,368	0.02%
2024/04/11	1	138.00	1	139.50	141.00	0	4,372	0.00%
2024/04/09	2	141.50	1	141.50	141.50	1	4,376	0.02%
2024/04/08	0	0.00	3	143.50	142.50	-3	4,367	-0.07%
2024/04/03	1	144.50	1	146.50	143.50	0	4,358	0.00%
2024/04/02	2	145.50	1	146.50	146.00	1	4,355	0.02%
2024/04/01	0	0.00	9	145.83	147.00	-9	4,344	-0.21%
2024/03/29	1	140.50	1	141.50	140.00	0	4,246	0.00%
2024/03/28	3	141.33	1	140.00	140.00	2	4,251	0.05%
2024/03/27	3	141.50	0	0.00	141.50	3	4,200	0.07%
2024/03/26	2	143.50	3	144.00	142.00	-1	4,172	-0.02%
2024/03/25	2	148.00	6.1	142.49	147.50	-4.1	4,140	-0.10%
2024/03/21	1	133.00	1	134.00	133.00	0	4,064	0.00%
2024/03/14	1	134.00	1	135.00	134.50	0	4,362	0.00%
2024/03/13	1	138.00	1	135.00	136.50	0	4,427	0.00%
2024/03/12	0	0.00	3	134.67	135.00	-3	4,398	-0.07%
2024/03/07	9	133.78	9	132.00	129.50	0	4,401	0.00%
2024/03/06	1	135.50	0	0.00	135.50	1	4,484	0.02%
2024/03/05	1	140.00	0	0.00	139.00	1	4,499	0.02%
2024/03/04	0	0.00	3	143.50	140.00	-3	4,517	-0.07%
2024/02/29	1	139.00	9	138.00	138.00	-8	4,750	-0.17%
2024/02/26	1	139.00	1	138.00	135.50	0	5,040	0.00%
2024/02/23	1	139.00	1	135.00	132.00	0	5,319	0.00%
2024/02/22	1	133.00	1	133.50	134.00	0	5,372	0.00%
2024/02/21	2	136.50	1.1	137.83	134.50	1	5,466	0.02%
2024/02/20	5	134.80	1	132.00	133.50	4	5,404	0.07%
2024/02/19	6	127.25	7	129.36	128.50	-1	5,211	-0.02%
2024/02/16	1	122.50	1	124.00	123.00	0	5,284	0.00%
2024/02/01	0	0.00	3	126.33	125.50	-3	5,847	-0.05%
2024/01/30	9	118.50	0	0.00	117.50	9	6,141	0.15%
2024/01/26	0	0.00	0.2	118.50	117.50	-0.2	6,761	0.00%
2024/01/25	1	119.50	0	0.00	118.50	1	7,020	0.01%
2024/01/24	2	123.00	1	124.00	122.50	1	7,098	0.01%
2024/01/19	1	125.00	1	124.00	123.50	0	7,890	0.00%
2024/01/18	1	123.00	0	0.00	123.50	1	8,342	0.01%
2024/01/15	2	130.00	7	129.86	129.00	-5	8,729	-0.06%
2024/01/12	5	125.80	0	0.00	124.50	5	8,636	0.06%
2024/01/11	0	0.00	3	124.00	126.50	-3	8,511	-0.04%
2024/01/10	1	114.00	1	115.00	115.00	0	8,445	0.00%
2024/01/09	0	0.00	1	114.00	114.00	-1	8,467	-0.01%
2024/01/08	1	116.50	1	115.00	115.00	0	8,497	0.00%
2024/01/04	18	119.03	5.2	118.81	119.00	12.8	8,639	0.15%
2024/01/03	2	122.50	1	123.50	122.50	1	8,636	0.01%
2023/12/26	1.1	125.05	1	124.50	125.00	0.1	9,036	0.00%
2023/12/25	1	123.50	1	124.00	123.00	0	9,067	0.00%
2023/12/20	1	126.50	1	125.00	124.50	0	9,264	0.00%
2023/12/19	2	125.75	1	124.00	126.50	1	9,225	0.01%
2023/12/14	1	125.50	0	0.00	125.50	1	9,199	0.01%
2023/12/13	6	126.58	0	0.00	124.50	6	9,142	0.07%
2023/12/12	4	128.25	0	0.00	127.00	4	9,180	0.04%
2023/12/08	5	134.00	0	0.00	133.50	5	9,181	0.05%
2023/12/07	1	134.50	0	0.00	136.00	1	9,292	0.01%
2023/12/06	0	0.00	11	138.91	136.50	-11	9,364	-0.12%
2023/12/05	1	137.00	1	137.50	136.50	0	9,522	0.00%
2023/12/04	1	139.51	1	141.50	141.50	0	9,639	0.00%
2023/12/01	2	142.25	0	0.00	140.00	2	9,825	0.02%
2023/11/30	0.1	144.00	1	146.50	146.00	-1	9,826	-0.01%
2023/11/29	1	144.50	0	0.00	144.50	1	9,790	0.01%
2023/11/28	1	147.50	1	146.00	146.00	0	9,730	0.00%
2023/11/27	11	147.41	4	151.25	145.50	7	9,606	0.07%
2023/11/24	4	149.75	7	147.43	150.00	-3	9,404	-0.03%
2023/11/22	8.1	144.43	4	147.50	141.50	4.1	8,958	0.05%
2023/11/21	2	143.00	1	142.00	142.00	1	8,620	0.01%
2023/11/20	2	139.50	4	140.50	144.00	-2	8,479	-0.02%
2023/11/17	3	137.67	1	141.00	137.00	2	8,363	0.02%
2023/11/16	7	140.57	9	140.00	140.00	-2	8,329	-0.02%
2023/11/15	1	145.00	0	0.00	140.00	1	8,276	0.01%
2023/11/14	2	147.25	2	146.25	145.00	0	8,172	0.00%
2023/11/13	5	145.30	5	144.30	147.50	0	8,097	0.00%
2023/11/10	4	137.88	2	139.25	139.00	2	7,880	0.03%
2023/11/09	4	141.13	3	142.50	141.00	1	7,724	0.01%
2023/11/08	6	146.58	7	147.43	144.00	-1	7,841	-0.01%
2023/11/07	3	141.00	3	142.50	141.50	0	7,550	0.00%
2023/11/06	1	147.00	2	143.00	143.50	-1	7,565	-0.01%
2023/11/03	2	137.25	3	138.17	137.50	-1	7,246	-0.01%
2023/11/02	0	0.00	2	137.25	135.50	-2	7,069	-0.03%
2023/11/01	2	131.00	1	132.00	132.00	1	6,861	0.01%
2023/10/31	3	133.00	4	130.75	129.50	-1	6,828	-0.01%
2023/10/30	8	130.44	7	131.79	132.50	1	6,783	0.01%
2023/10/27	5	136.10	5	134.30	133.00	0	6,715	0.00%
2023/10/26	4	132.63	3	134.67	131.00	1	6,414	0.02%
2023/10/25	2	129.75	2	130.50	130.50	0	6,080	0.00%
2023/10/24	2	118.75	2	123.25	124.00	0	5,827	0.00%
2023/10/19	0	0.00	1	114.50	116.00	-1	6,386	-0.02%
2023/10/17	0	0.00	1	124.50	124.00	-1	6,656	-0.02%
2023/10/13	1	125.50	0	0.00	127.00	1	7,121	0.01%
2023/10/11	1	123.00	1	126.50	120.00	0	7,832	0.00%
2023/10/06	2	125.25	2	124.75	125.50	0	8,126	0.00%
2023/10/05	11	123.09	12	124.29	125.50	-1	8,479	-0.01%
2023/10/04	1	121.50	0	0.00	121.50	1	8,450	0.01%
2023/10/03	0	0.00	1	123.50	121.00	-1	8,489	-0.01%
2023/10/02	2	123.75	1	125.00	122.50	1	8,483	0.01%
2023/09/28	1	124.50	1	122.50	123.00	0	8,419	0.00%
2023/09/27	2	122.00	1	122.50	123.00	1	8,446	0.01%
2023/09/26	1	124.00	1	121.50	121.50	0	8,536	0.00%
2023/09/25	4	120.75	7	123.07	123.50	-3	8,618	-0.03%
2023/09/22	0	0.00	1	118.00	118.50	-1	8,531	-0.01%
2023/09/19	1	119.50	0	0.00	117.00	1	8,653	0.01%
2023/09/18	2	120.50	0	0.00	120.00	2	8,740	0.02%
2023/09/14	1	121.50	2	122.00	123.50	-1	9,122	-0.01%
2023/09/13	2	113.50	1	114.00	118.00	1	9,287	0.01%
2023/09/12	2	111.00	2	112.25	113.50	0	9,972	0.00%
2023/09/08	4	122.50	3	123.00	123.50	1	10,667	0.01%
2023/09/06	5	116.20	4	114.75	118.50	1	10,925	0.01%
2023/09/05	8	111.25	12	110.29	112.50	-4	10,674	-0.04%
2023/09/04	1	104.50	1	104.50	104.50	0	10,577	0.00%
2023/09/01	1	105.00	1	105.50	104.50	0	10,571	0.00%
2023/08/31	1	105.00	1	105.00	105.00	0	10,620	0.00%
2023/08/30	0	0.00	2	107.00	105.50	-2	10,667	-0.02%
2023/08/28	0	0.00	4	102.00	101.50	-4	10,949	-0.04%
2023/08/25	0.5	103.50	0	0.00	102.50	0.5	10,966	0.00%
2023/08/21	1	106.00	1	105.00	106.00	0	11,058	0.00%
2023/08/18	1	104.00	0	0.00	104.00	1	11,141	0.01%
2023/08/17	1	109.50	3	108.50	108.00	-2	11,174	-0.02%
2023/08/15	1	104.00	0	0.00	104.00	1	11,264	0.01%
2023/08/14	1	99.90	2	100.95	101.00	-1	11,396	-0.01%
2023/08/10	1	121.00	0	0.00	123.00	1	11,650	0.01%
2023/08/08	2	122.00	0	0.00	123.00	2	12,044	0.02%
2023/08/07	1	122.50	0	0.00	124.50	1	12,120	0.01%
2023/08/04	0	0.00	1	120.00	122.00	-1	12,227	-0.01%
2023/08/02	3	128.83	1	123.00	123.50	2	12,185	0.02%
2023/08/01	3	130.83	2	132.25	130.50	1	12,071	0.01%
2023/07/31	3	134.83	1	131.50	131.50	2	12,003	0.02%
2023/07/28	1	129.00	1	132.50	133.00	0	11,831	0.00%
2023/07/27	1.5	136.67	4	136.00	135.00	-2.5	11,704	-0.02%
2023/07/26	6	134.83	7	135.43	134.50	-1	11,608	-0.01%
2023/07/25	13	142.92	23	142.04	140.50	-10	11,468	-0.09%
2023/07/24	8	134.38	4	134.38	135.00	4	11,130	0.04%
2023/07/21	2	139.75	3	140.17	138.00	-1	10,988	-0.01%
2023/07/20	1	131.00	3	132.33	132.50	-2	10,836	-0.02%
2023/07/19	6	131.50	6	133.17	131.00	0	10,703	0.00%
2023/07/18	3	132.67	2	129.75	129.50	1	10,520	0.01%
2023/07/17	40	141.34	37	138.47	133.50	3	10,314	0.03%
2023/07/14	21	127.67	16	126.69	133.00	5	9,914	0.05%
2023/07/13	4	123.00	2	122.25	121.00	2	9,574	0.02%
2023/07/12	5	117.20	4	119.88	116.00	1	9,439	0.01%
2023/07/11	0	0.00	2	118.50	121.00	-2	9,321	-0.02%
2023/07/10	16	107.63	16	109.16	110.00	0	9,317	0.00%
2023/07/07	0	0.00	4	107.75	108.00	-4	9,282	-0.04%
2023/07/06	4	107.63	1	107.50	107.50	3	9,330	0.03%
2023/07/04	3	110.67	5	111.10	110.50	-2	9,354	-0.02%
2023/07/03	3	109.67	2	112.25	108.50	1	9,285	0.01%
2023/06/30	0	0.00	1	106.00	106.00	-1	9,220	-0.01%
2023/06/27	2	108.50	0	0.00	106.50	2	9,585	0.02%
2023/06/26	7	110.29	6	111.00	110.50	1	9,554	0.01%
2023/06/21	9	110.17	8	110.19	111.00	1	9,548	0.01%
2023/06/20	1	115.00	2	116.75	116.00	-1	9,306	-0.01%
2023/06/19	5	116.50	6	118.33	116.00	-1	9,397	-0.01%
2023/06/16	4	118.38	3	118.00	117.50	1	9,308	0.01%
2023/06/15	6	112.50	6	114.00	114.50	0	8,638	0.00%
2023/06/14	25	104.58	24	105.33	104.50	1	8,456	0.01%
2023/06/13	3	93.97	18	100.89	101.50	-15	7,851	-0.19%
2023/06/12	3	92.73	1	94.00	92.40	2	7,642	0.03%
2023/06/08	6	89.50	2	89.30	89.00	4	7,717	0.05%
2023/06/07	9	88.40	0	0.00	88.40	9	7,903	0.11%
2023/06/06	0	0.00	1	88.60	87.80	-1	8,196	-0.01%
2023/06/05	3	90.13	3	90.50	89.80	0	8,479	0.00%
2023/06/02	2	92.35	0	0.00	91.30	2	8,675	0.02%
2023/06/01	3	93.07	2	91.35	94.00	1	9,038	0.01%
2023/05/31	3	90.57	0	0.00	90.70	3	9,356	0.03%
2023/05/29	0	0.00	1	90.90	91.00	-1	9,927	-0.01%
2023/05/26	0	0.00	4	88.70	87.60	-4	10,283	-0.04%
2023/05/25	1	89.30	3	89.23	89.40	-2	11,151	-0.02%
2023/05/24	2	91.40	2	91.95	90.60	0	11,347	0.00%
2023/05/23	2	91.00	2	90.55	91.20	0	11,719	0.00%
2023/05/22	1	90.10	0	0.00	90.00	1	12,315	0.01%
2023/05/19	2	90.15	0	0.00	88.80	2	12,442	0.02%
2023/05/18	1	90.70	1	91.20	91.00	0	12,423	0.00%
2023/05/17	3	89.20	3	89.27	88.60	0	12,273	0.00%
2023/05/16	3	88.73	11	89.46	87.60	-8	12,176	-0.07%
2023/05/15	3	87.10	2	86.40	86.50	1	11,932	0.01%
2023/05/12	14	85.93	14	86.93	88.90	0	11,857	0.00%
2023/05/10	2	86.20	1	85.20	86.50	1	11,683	0.01%
2023/05/09	0	0.00	1	83.70	82.70	-1	11,692	-0.01%
2023/05/08	2	84.35	4	83.65	83.40	-2	11,906	-0.02%
2023/05/02	1	82.00	1	82.60	83.30	0	13,877	0.00%
2023/04/28	1	81.90	0	0.00	81.90	1	14,016	0.01%
2023/04/26	2	79.00	1	79.00	79.30	1	14,090	0.01%
2023/04/25	1	80.70	1	79.10	79.30	0	14,085	0.00%
2023/04/24	1	81.20	0	0.00	81.70	1	14,067	0.01%
2023/04/21	1	81.50	1	82.50	80.60	0	14,164	0.00%
2023/04/20	4	85.35	1	86.60	84.00	3	14,120	0.02%
2023/04/19	1	87.20	1	87.80	87.10	0	14,091	0.00%
2023/04/18	2	92.15	1	89.00	88.50	1	14,088	0.01%
2023/04/17	5	93.40	1	94.60	91.20	4	14,044	0.03%
2023/04/14	6	92.07	8	91.64	92.80	-2	13,824	-0.01%
2023/04/12	0	0.00	1	87.90	88.30	-1	13,403	-0.01%
2023/04/11	1	88.40	2	89.40	87.90	-1	13,362	-0.01%
2023/04/10	0	0.00	1	88.40	88.00	-1	13,290	-0.01%
2023/04/07	1	85.80	0	0.00	86.00	1	13,228	0.01%
2023/04/06	1	85.80	0	0.00	86.70	1	13,195	0.01%
2023/03/31	1	86.40	1	86.80	86.40	0	13,162	0.00%
2023/03/30	3	86.23	1	86.20	86.60	2	13,093	0.02%
2023/03/29	2	86.85	1	84.30	84.40	1	12,944	0.01%
2023/03/24	2	93.20	0	0.00	91.80	2	12,602	0.02%
2023/03/22	14	95.58	13	94.75	94.30	1	12,486	0.01%
2023/03/21	0	0.00	1	95.60	96.20	-1	12,323	-0.01%
2023/03/20	2	91.55	1	92.40	92.20	1	12,292	0.01%
2023/03/17	2	91.50	2.1	92.00	91.80	-0.1	12,431	0.00%
2023/03/16	1	89.70	0	0.00	89.60	1	12,547	0.01%
2023/03/15	0	0.00	2	92.20	91.50	-2	12,499	-0.02%
2023/03/14	1	92.00	1	92.00	91.10	0	12,440	0.00%
2023/03/13	7	91.63	0	0.00	90.50	7	12,624	0.06%
2023/03/10	4	94.03	7	91.99	93.40	-3	12,608	-0.02%
2023/03/09	1	98.60	1	99.10	96.90	0	12,419	0.00%
2023/03/08	1	95.50	3	98.93	98.40	-2	12,150	-0.02%
2023/03/07	1	98.30	0	0.00	96.10	1	11,846	0.01%
2023/03/06	8	99.05	8	98.66	98.00	0	11,641	0.00%
2023/03/03	3	96.00	1	98.20	95.00	2	11,225	0.02%
2023/03/02	22	93.96	24	94.92	96.00	-2	10,851	-0.02%
2023/03/01	4	91.78	3	92.77	92.80	1	10,642	0.01%
2023/02/24	7	93.67	10.2	93.78	91.10	-3.2	10,579	-0.03%
2023/02/23	17.2	92.28	15.2	93.02	94.10	2	10,338	0.02%
2023/02/22	1	82.80	7	85.70	86.30	-6	9,525	-0.06%
2023/02/21	5	85.54	2	83.85	83.80	3	9,430	0.03%
2023/02/20	29	83.22	36	83.86	87.60	-7	9,044	-0.08%
2023/02/17	2	79.95	1	79.90	81.50	1	8,478	0.01%
2023/02/16	5	78.22	2	78.60	78.90	3	8,627	0.03%
2023/02/15	1	76.50	0	0.00	76.50	1	8,697	0.01%
2023/02/14	1	76.10	4	75.70	76.00	-3	8,736	-0.03%
2023/02/13	4	76.60	0	0.00	76.20	4	8,948	0.04%
2023/02/10	7	79.03	10	77.08	76.80	-3	9,241	-0.03%
2023/02/09	3	78.93	5	79.70	80.20	-2	9,207	-0.02%
2023/02/08	2	78.55	1	78.80	78.50	1	9,336	0.01%
2023/02/07	5	78.80	2	79.40	78.90	3	9,338	0.03%
2023/02/06	7	79.16	4	79.70	79.00	3	9,287	0.03%
2023/02/03	22	83.45	27	81.03	80.40	-5	9,263	-0.05%
2023/02/02	6	81.65	8	81.95	81.40	-2	8,755	-0.02%
2023/02/01	86.3	80.31	77	79.60	81.00	9.3	8,499	0.11%
2023/01/31	1	78.10	1	77.70	78.60	0	7,900	0.00%
2023/01/30	0	0.00	2	71.50	71.50	-2	7,602	-0.03%
2023/01/17	0	0.00	2	69.15	68.90	-2	7,531	-0.03%
2023/01/16	2	66.70	2	66.80	68.20	0	7,498	0.00%
2023/01/13	1	65.80	1	67.70	65.70	0	7,512	0.00%
2023/01/12	1	66.60	0	0.00	66.60	1	7,581	0.01%
2023/01/11	1	68.90	4	68.93	67.50	-3	7,699	-0.04%
2023/01/10	0	0.00	1	68.20	68.00	-1	7,792	-0.01%
2023/01/05	1	66.90	0	0.00	66.60	1	8,035	0.01%
2022/12/30	0	0.00	1	63.30	63.00	-1	8,516	-0.01%
2022/12/20	1	66.60	0	0.00	63.70	1	8,995	0.01%
2022/12/16	0	0.00	12	67.04	66.80	-12	9,140	-0.13%
2022/12/15	3	68.93	0	0.00	68.70	3	9,175	0.03%
2022/12/13	3	68.70	1	69.20	67.80	2	9,146	0.02%
2022/12/12	1	71.00	1	70.90	69.60	0	9,150	0.00%
2022/12/09	1	70.30	2	70.70	69.40	-1	9,034	-0.01%
2022/12/08	13	66.73	1	70.10	70.60	12	8,978	0.13%
2022/12/07	2	67.05	2	68.10	66.30	0	8,956	0.00%
2022/12/05	4	70.60	5.1	71.72	70.30	-1.1	9,224	-0.01%
2022/12/02	2	69.80	11	69.45	69.50	-9	9,021	-0.10%
2022/12/01	10	68.90	0	0.00	67.50	10	8,942	0.11%
2022/11/30	0	0.00	1	67.50	67.80	-1	9,103	-0.01%
2022/11/28	1	66.30	1	67.00	66.30	0	9,245	0.00%
2022/11/25	4	67.93	3	67.47	67.00	1	9,391	0.01%
2022/11/24	3	68.37	1	68.90	68.00	2	9,515	0.02%
2022/11/23	7	70.43	5	70.82	70.20	2	9,771	0.02%
2022/11/22	1	69.10	2	69.25	69.30	-1	10,546	-0.01%
2022/11/21	2	69.30	2	69.45	69.30	0	11,650	0.00%
2022/11/17	2	69.45	3	68.27	68.00	-1	12,790	-0.01%
2022/11/16	0	0.00	1	67.80	67.60	-1	12,721	-0.01%
2022/11/15	0	0.00	3	67.40	68.20	-3	12,674	-0.02%
2022/11/14	5	68.02	10	67.66	67.00	-5	12,813	-0.04%
2022/11/11	6	65.70	4	66.25	65.60	2	12,578	0.02%
2022/11/10	1	64.10	3	63.20	63.20	-2	12,530	-0.02%
2022/11/09	16	66.11	13	65.68	64.80	3	12,614	0.02%
2022/11/08	6	65.25	6	65.97	65.80	0	12,492	0.00%
2022/11/07	7	62.53	6	62.67	64.00	1	12,626	0.01%
2022/11/04	1	59.20	0	0.00	62.40	1	12,769	0.01%
2022/11/03	2	61.05	4	61.13	61.80	-2	12,841	-0.02%
2022/11/02	2	60.45	1	60.70	60.80	1	13,071	0.01%
2022/11/01	5	59.56	5	59.86	60.00	0	13,305	0.00%
2022/10/31	1	56.90	0	0.00	57.10	1	13,666	0.01%
2022/10/28	1	54.20	4	54.00	53.90	-3	13,689	-0.02%
2022/10/26	1	51.10	1	51.00	51.00	0	13,737	0.00%
2022/10/25	2	51.40	1	52.50	51.90	1	13,815	0.01%
2022/10/24	2	55.50	0	0.00	54.50	2	13,826	0.01%
2022/10/21	0	0.00	1	57.00	54.50	-1	13,979	-0.01%
2022/10/20	1	57.90	0	0.00	57.40	1	14,077	0.01%
2022/10/19	2	61.35	1	62.00	58.90	1	14,321	0.01%
2022/10/17	0	0.00	2	56.80	57.20	-2	14,342	-0.01%
2022/10/14	0	0.00	1	57.50	58.70	-1	14,602	-0.01%
2022/10/13	1	61.60	1	61.30	55.00	0	15,418	0.00%
2022/10/12	0	0.00	2	62.20	61.10	-2	15,689	-0.01%
2022/10/11	6	61.58	4	61.38	61.90	2	16,130	0.01%
2022/10/07	2	62.10	3	61.93	61.40	-1	16,223	-0.01%
2022/10/05	0	0.00	2	58.00	57.70	-2	17,140	-0.01%
2022/10/03	1	56.70	1	58.10	57.90	0	17,630	0.00%
2022/09/30	1	56.10	1	57.20	57.50	0	17,844	0.00%
2022/09/28	0	0.00	1	57.10	55.70	-1	18,250	-0.01%
2022/09/27	3	59.83	2	58.25	60.00	1	18,417	0.01%
2022/09/26	3	62.23	3	60.83	60.50	0	18,458	0.00%
2022/09/23	1	65.60	1	64.30	63.50	0	18,549	0.00%
2022/09/22	1	67.50	1	68.00	67.10	0	18,755	0.00%
2022/09/19	2	67.95	0	0.00	66.60	2	19,392	0.01%
2022/09/14	2	72.00	3	72.90	74.00	-1	19,843	-0.01%
2022/09/13	10	72.81	1	72.30	72.90	9	19,733	0.05%
2022/09/12	2	72.10	2	71.65	71.90	0	19,496	0.00%
2022/09/08	0	0.00	1	68.50	68.40	-1	19,378	-0.01%
2022/09/07	1	70.00	1	68.40	68.10	0	19,308	0.00%
2022/09/06	1	70.00	0	0.00	69.70	1	19,222	0.01%
2022/09/02	1	74.50	0	0.00	72.80	1	19,103	0.01%
2022/09/01	1.1	73.02	2	73.30	73.30	-0.9	19,045	0.00%
2022/08/31	3	74.93	2	75.00	75.00	1	18,886	0.01%
2022/08/30	4	75.45	4	75.13	74.80	0	18,723	0.00%
2022/08/29	19	78.48	21	78.48	75.50	-2	18,368	-0.01%
2022/08/26	5	79.64	6	80.53	77.50	-1	18,057	-0.01%
2022/08/25	1	74.50	1	75.30	79.20	0	17,851	0.00%
2022/08/24	13	71.02	12	70.60	72.00	1	17,604	0.01%
2022/08/23	2	63.80	1	65.60	65.50	1	17,293	0.01%
2022/08/22	2	64.95	1	64.70	64.70	1	17,379	0.01%
2022/08/19	0	0.00	1	68.50	65.60	-1	17,386	-0.01%
2022/08/18	1	65.40	3	66.17	66.50	-2	17,172	-0.01%
2022/08/17	2	64.95	1	65.20	65.30	1	17,080	0.01%
2022/08/16	3	65.37	2	65.90	64.90	1	16,935	0.01%
2022/08/15	3	64.90	1	64.20	64.30	2	16,755	0.01%
2022/08/12	3	67.80	5	67.90	66.10	-2	16,601	-0.01%
2022/08/11	1	67.80	1	66.40	66.00	0	16,123	0.00%
2022/08/10	2	66.65	0	0.00	66.00	2	15,834	0.01%
2022/08/09	4	67.30	5	68.04	68.30	-1	15,466	-0.01%
2022/08/08	1	65.40	2	66.10	64.10	-1	15,127	-0.01%
2022/08/05	3	66.03	7	65.60	65.60	-4	14,810	-0.03%
2022/08/04	2	59.70	3	59.70	60.60	-1	14,248	-0.01%
2022/08/03	1	62.90	2	62.75	60.50	-1	14,114	-0.01%
2022/08/02	0	0.00	1	63.40	63.20	-1	14,025	-0.01%
2022/08/01	2	65.50	2	65.15	64.50	0	13,938	0.00%
2022/07/29	4	64.23	1	63.20	64.40	3	13,790	0.02%
2022/07/28	8	65.70	8	64.76	63.30	0	13,692	0.00%
2022/07/27	1	64.20	0	0.00	64.80	1	13,495	0.01%
2022/07/26	8	64.69	7	64.07	64.30	1	13,345	0.01%
2022/07/25	3	62.40	2	62.60	64.40	1	13,040	0.01%
2022/07/22	0	0.00	1	64.90	63.30	-1	12,965	-0.01%
2022/07/21	17	66.84	20	66.55	66.00	-3	12,788	-0.02%
2022/07/20	16	67.96	11	66.97	66.40	5	12,483	0.04%
2022/07/19	0	0.00	3	64.90	66.10	-3	11,626	-0.03%
2022/07/18	23	65.07	21	65.25	64.60	2	11,303	0.02%
2022/07/15	8	63.06	7	63.06	61.70	1	10,843	0.01%
2022/07/14	6	60.37	8	61.46	64.00	-2	10,507	-0.02%
2022/07/13	3	59.43	4	60.25	62.10	-1	9,668	-0.01%
2022/07/12	18	56.19	17	56.17	56.50	1	9,410	0.01%
2022/07/11	0	0.00	1	54.40	55.30	-1	8,867	-0.01%
2022/07/08	5	51.22	1	52.20	50.30	4	8,826	0.05%
2022/07/07	1	56.50	4	55.05	53.80	-3	8,597	-0.03%
2022/07/06	6	58.72	4	60.18	54.90	2	8,421	0.02%
2022/07/05	4	57.20	3	56.70	57.60	1	8,027	0.01%
2022/07/04	1	56.10	3	54.90	54.50	-2	7,751	-0.03%
2022/07/01	9	55.97	8	55.46	53.00	1	7,606	0.01%
2022/06/30	0	0.00	1	56.40	54.80	-1	7,385	-0.01%
2022/06/29	2	60.45	2	60.75	60.70	0	7,109	0.00%
2022/06/28	3	57.67	0	0.00	57.80	3	6,767	0.04%
2022/06/27	1	57.80	1	58.20	58.70	0	6,613	0.00%
2022/06/24	2	52.55	2	53.00	54.20	0	6,360	0.00%
2022/06/21	4	63.18	4	63.85	62.90	0	5,526	0.00%
2022/06/20	0	0.00	1	61.90	59.80	-1	5,445	-0.02%
2022/06/16	1	61.70	0	0.00	61.30	1	5,378	0.02%
2022/06/10	0	0.00	9	62.82	66.50	-9	5,089	-0.18%
2022/06/09	10	62.31	2	61.25	60.50	8	5,003	0.16%
2022/06/08	2	59.35	4	59.18	60.30	-2	4,951	-0.04%
2022/06/07	3	58.73	0	0.00	58.70	3	4,918	0.06%
2022/06/06	6	61.02	8	60.53	57.50	-2	4,870	-0.04%
2022/06/02	31	57.42	39	57.12	58.80	-8	4,208	-0.19%
2022/06/01	22	52.20	22	51.13	53.50	0	3,204	0.00%
2022/05/31	40	46.90	31	46.53	48.70	9	2,932	0.31%
2022/05/30	1	44.30	1	40.90	44.30	0	2,434	0.00%
2022/05/27	3	39.85	5	39.65	40.30	-2	2,278	-0.09%
2022/05/26	4	38.76	3	38.77	38.60	1	2,228	0.04%
2022/05/25	3	38.10	2	37.93	38.30	1	2,199	0.05%
2022/05/24	1	37.30	2	37.80	37.30	-1	2,206	-0.05%
2022/05/23	3	37.53	6	37.43	37.60	-3	2,226	-0.13%
2022/05/20	5	37.62	4	38.48	37.25	1	2,248	0.04%
2022/05/19	4	37.45	4	37.53	37.95	0	2,261	0.00%
2022/05/18	4	37.70	3	37.95	37.75	1	2,318	0.04%
2022/05/17	2	37.20	0	0.00	37.30	2	2,359	0.08%
2022/05/16	2	37.38	2	37.40	37.10	0	2,361	0.00%
2022/05/13	1	36.70	0	0.00	36.65	1	2,340	0.04%
2022/05/12	1	36.00	2	36.00	34.45	-1	2,297	-0.04%
2022/05/11	2	36.60	3	37.05	36.70	-1	2,289	-0.04%
2022/05/10	1	35.35	1	33.90	35.65	0	2,249	0.00%
2022/05/09	5	34.80	6	34.95	34.30	-1	2,251	-0.04%
2022/05/06	5	34.64	6	34.70	34.65	-1	2,248	-0.04%
2022/05/05	4	36.28	1	36.55	35.95	3	2,236	0.13%
2022/05/04	3	36.00	5	36.11	35.85	-2	2,235	-0.09%
2022/05/03	4	35.91	6	36.74	35.90	-2	2,244	-0.09%
2022/04/29	8	36.33	7	36.61	36.10	1	2,248	0.04%
2022/04/28	7	36.66	3	36.83	36.30	4	2,240	0.18%
2022/04/22	0	0.00	4	42.40	41.90	-4	2,158	-0.19%
2022/04/21	7	41.34	3	41.05	40.55	4	2,291	0.17%
2022/04/20	0	0.00	10	39.50	39.40	-10	2,550	-0.39%
2022/04/13	1	36.80	3	37.63	39.15	-2	3,127	-0.06%
2022/04/12	2	37.45	0	0.00	37.45	2	3,169	0.06%
2022/04/11	0	0.00	2	38.75	38.30	-2	3,166	-0.06%
2022/04/08	2	38.33	0	0.00	38.45	2	3,177	0.06%
2022/03/30	0	0.00	10	39.50	38.95	-10	3,511	-0.28%
2022/03/29	0	0.00	1	39.20	38.45	-1	3,572	-0.03%
2022/03/24	1	38.90	2	39.40	38.60	-1	3,836	-0.03%
2022/03/23	20	39.05	0	0.00	38.90	20	4,411	0.45%
2022/03/22	2	38.23	0	0.00	39.20	2	4,554	0.04%
2022/03/16	0	0.00	2	35.70	35.25	-2	4,878	-0.04%
2022/03/15	0	0.00	2	35.45	35.45	-2	4,896	-0.04%
2022/03/14	0	0.00	1	37.10	37.00	-1	4,903	-0.02%
2022/03/09	0	0.00	1	36.75	36.90	-1	4,923	-0.02%
2022/03/08	5	38.09	0	0.00	36.00	5	4,937	0.10%
2022/03/07	2	38.95	2	38.60	38.50	0	4,913	0.00%
2022/02/25	1	39.50	1	39.50	39.50	0	4,761	0.00%
2022/02/24	0	0.00	2	39.33	38.95	-2	4,811	-0.04%
2022/02/21	0	0.00	1	40.15	39.75	-1	4,854	-0.02%
2022/02/18	3	39.75	3	38.60	40.10	0	4,919	0.00%
2022/02/17	0	0.00	1	38.20	37.95	-1	4,858	-0.02%
2022/02/16	2	37.30	2	37.48	37.20	0	4,839	0.00%
2022/02/10	0	0.00	1	37.55	36.95	-1	5,181	-0.02%
2022/02/09	2	37.00	2	37.18	37.20	0	5,327	0.00%
2022/02/08	2	36.38	0	0.00	36.50	2	5,455	0.04%
2022/01/26	0	0.00	2	34.05	34.05	-2	5,801	-0.03%
2022/01/25	1	34.90	3	34.85	34.30	-2	5,896	-0.03%
2022/01/24	2	35.20	5	34.81	35.20	-3	6,081	-0.05%
2022/01/21	6	35.89	5	36.40	35.60	1	6,419	0.02%
2022/01/20	6	36.98	10	37.07	37.30	-4	6,573	-0.06%
2022/01/19	10	36.87	7	37.64	36.55	3	6,610	0.05%
2022/01/18	8	38.69	8	39.26	38.60	0	6,625	0.00%
2022/01/17	4	39.13	0	0.00	39.15	4	6,660	0.06%
2022/01/14	0	0.00	8	41.28	40.70	-8	6,852	-0.12%
2022/01/13	3	44.53	8	44.78	44.80	-5	6,758	-0.07%
2022/01/12	16	44.75	0	0.00	44.75	16	6,393	0.25%
2022/01/11	0	0.00	8	43.10	40.70	-8	6,084	-0.13%
2022/01/05	4	40.09	3	39.33	39.90	1	5,732	0.02%
2022/01/04	2	38.43	1	38.80	38.45	1	5,661	0.02%
2022/01/03	2	37.98	2	38.45	38.50	0	5,656	0.00%
2021/12/30	1	38.45	5	38.64	38.50	-4	5,640	-0.07%
2021/12/29	16	39.33	2	39.40	38.90	14	5,633	0.25%
2021/12/28	4	39.48	14	39.71	39.00	-10	5,632	-0.18%
2021/12/27	1	40.40	0	0.00	40.40	1	5,601	0.02%
2021/12/24	9	42.35	0	0.00	41.30	9	5,555	0.16%
2021/12/23	0	0.00	1	40.30	40.15	-1	5,304	-0.02%
2021/12/22	2	39.15	1	39.35	39.80	1	5,227	0.02%
2021/12/21	5	39.10	5	39.65	39.55	0	5,180	0.00%
2021/12/20	0	0.00	1	40.55	38.80	-1	5,119	-0.02%
2021/12/15	0	0.00	2	34.70	37.00	-2	4,339	-0.05%
2021/12/14	2	33.75	0	0.00	33.65	2	4,164	0.05%
2021/12/10	4	33.45	5	33.68	34.05	-1	4,234	-0.02%
2021/12/09	3	34.10	3	34.20	33.85	0	4,294	0.00%
2021/12/08	1	34.30	2	33.88	34.45	-1	4,358	-0.02%
2021/12/07	2	33.50	0	0.00	33.55	2	4,483	0.04%
2021/12/03	1	34.45	3	33.83	34.20	-2	4,755	-0.04%
2021/12/02	3	33.33	0	0.00	33.30	3	4,953	0.06%
2021/12/01	0	0.00	5	32.88	34.50	-5	5,089	-0.10%
2021/11/30	7	32.68	4	32.75	32.60	3	5,136	0.06%
2021/11/29	7	31.61	7	31.98	32.35	0	5,180	0.00%
2021/11/26	4	32.46	7	33.14	32.30	-3	5,226	-0.06%
2021/11/25	4	33.53	3	34.10	33.50	1	5,390	0.02%
2021/11/24	5	33.57	3	33.85	33.75	2	5,404	0.04%
2021/11/23	2	34.68	5	34.74	33.95	-3	5,384	-0.06%
2021/11/22	5	34.62	1	34.75	34.60	4	5,311	0.08%
2021/11/19	1	34.30	1	34.65	34.95	0	5,264	0.00%
2021/11/18	1	34.20	0	0.00	34.25	1	5,209	0.02%
2021/11/17	0	0.00	1	35.00	34.55	-1	5,174	-0.02%
2021/11/16	4	33.05	7	33.22	33.45	-3	5,069	-0.06%
2021/11/15	3	32.62	0	0.00	33.20	3	5,038	0.06%
2021/11/12	2	33.30	1	33.35	32.50	1	5,001	0.02%
2021/11/11	0	0.00	1	33.50	32.90	-1	4,940	-0.02%
2021/11/10	4	31.29	7	31.81	32.40	-3	4,855	-0.06%
2021/11/09	7	31.66	3	32.35	31.85	4	4,719	0.08%
2021/11/08	3	33.70	3	33.58	33.50	0	4,617	0.00%
2021/11/05	0	0.00	5	37.50	37.20	-5	4,459	-0.11%
2021/11/04	5	38.15	0	0.00	38.15	5	4,313	0.12%
2021/10/29	5	34.13	23	34.86	35.00	-18	3,623	-0.50%
2021/10/28	12	32.85	3	30.35	32.85	9	3,257	0.28%
2021/10/27	17	30.11	4	29.94	29.90	13	3,067	0.42%
2021/10/26	6	33.10	10	31.75	31.30	-4	2,990	-0.13%
2021/10/22	0	0.00	6	31.25	32.45	-6	2,833	-0.21%
2021/10/21	6	30.50	1	28.00	30.50	5	2,545	0.20%
2021/10/20	1	27.75	0	0.00	27.75	1	2,412	0.04%
2021/10/19	1	27.60	1	27.95	28.05	0	2,424	0.00%
2021/10/14	0	0.00	1	27.20	27.60	-1	2,544	-0.04%
2021/10/13	2	27.15	2	27.83	26.75	0	2,636	0.00%
2021/10/12	1	27.50	1	27.80	27.70	0	2,678	0.00%
2021/10/08	1	27.30	0	0.00	27.45	1	2,665	0.04%
2021/10/01	0	0.00	5	27.34	26.00	-5	2,598	-0.19%
2021/09/30	7	27.64	3	27.57	27.70	4	2,574	0.16%
2021/09/29	2	27.13	4	27.13	27.30	-2	2,560	-0.08%
2021/09/28	3	27.35	3	27.45	27.60	0	2,543	0.00%
2021/09/27	5	27.43	5	27.43	27.55	0	2,530	0.00%
2021/09/24	5	27.15	4	27.40	27.00	1	2,503	0.04%
2021/09/23	2	27.48	0	0.00	27.40	2	2,472	0.08%
2021/09/15	2	27.55	6	28.22	28.60	-4	2,171	-0.18%
2021/09/14	4	28.39	0	0.00	28.10	4	2,081	0.19%
2021/09/08	0	0.00	20	31.00	29.35	-20	1,679	-1.19%
2021/09/07	20	31.05	0	0.00	29.90	20	1,467	1.36%
2021/09/06	0	0.00	4	27.35	28.40	-4	1,228	-0.33%
2021/09/03	4	27.96	1	28.60	27.80	3	1,067	0.28%
2021/09/02	2	28.00	4	27.90	28.10	-2	982	-0.20%
2021/09/01	5	27.69	2	28.15	27.90	3	933	0.32%
2021/08/27	0	0.00	2	25.65	25.65	-2	663	-0.30%
2021/08/26	5	22.20	4	22.18	23.35	1	653	0.15%
2021/08/25	2	21.78	2	21.90	22.20	0	647	0.00%
2021/08/24	1	21.25	4	22.00	21.30	-3	653	-0.46%
2021/08/23	4	21.13	1	20.50	21.20	3	654	0.46%
2021/08/20	1	20.25	0	0.00	20.30	1	656	0.15%
2021/08/19	2	20.30	2	20.40	20.25	0	658	0.00%
2021/08/13	0	0.00	1	21.50	21.20	-1	677	-0.15%
2021/08/12	1	21.45	0	0.00	21.35	1	683	0.15%
2021/08/09	0	0.00	1	22.85	22.45	-1	694	-0.14%
2021/08/06	1	23.25	0	0.00	23.25	1	697	0.14%
2021/08/05	0	0.00	2	23.40	23.40	-2	711	-0.28%
2021/08/04	2	23.20	4	23.55	23.25	-2	735	-0.27%
2021/08/03	7	23.73	7	23.61	23.65	0	765	0.00%
2021/08/02	3	23.07	4	23.50	23.30	-1	783	-0.13%
2021/07/30	4	23.18	3	23.47	23.05	1	802	0.12%
2021/07/29	3	23.18	0	0.00	23.40	3	820	0.37%
2021/07/28	0	0.00	3	22.97	23.10	-3	852	-0.35%
2021/07/27	14	24.90	19	25.21	24.25	-5	888	-0.56%
2021/07/26	10	25.10	9	25.63	24.90	1	901	0.11%
2021/07/23	15	25.44	8	25.58	25.35	7	914	0.77%
2021/07/22	2	26.08	7	26.22	26.30	-5	909	-0.55%
2021/07/21	0	0.00	5	26.20	26.45	-5	907	-0.55%
2021/07/20	10	25.25	6	25.10	26.35	4	889	0.45%
2021/07/19	7	25.78	2	25.25	26.00	5	821	0.61%
2021/07/16	18	22.13	24	21.98	23.65	-6	756	-0.79%
2021/07/15	7	21.54	1	21.45	21.50	6	781	0.77%
2021/07/14	3	21.32	9	21.47	21.45	-6	850	-0.71%
2021/07/13	6	21.63	9	22.18	21.70	-3	918	-0.33%
2021/07/12	10	21.53	0	0.00	21.90	10	985	1.01%
2021/05/04	1	24.00	0	0.00	23.80	1	862	0.12%
2021/04/22	0	0.00	3	27.55	26.60	-3	659	-0.45%
2021/04/21	0	0.00	2	30.20	29.00	-2	620	-0.32%
2021/04/20	10	33.21	8	33.30	32.00	2	547	0.37%
2021/04/19	2	31.83	5	31.06	31.45	-3	499	-0.60%
2021/04/16	6	29.17	0	0.00	29.65	6	428	1.40%
2021/04/14	5	26.94	11	26.37	25.80	-6	319	-1.88%
2021/04/13	16	26.93	10	26.71	26.20	6	299	2.00%
2020/11/26	0	0.00	5	23.91	24.30	-5	192	-2.60%
2020/11/25	5	23.46	3	23.58	23.45	2	185	1.08%
2020/11/24	3	23.48	2	23.88	23.40	1	186	0.54%
2020/11/23	2	23.58	3	23.75	23.75	-1	187	-0.53%
2020/11/20	3	23.43	0	0.00	23.45	3	188	1.59%
2020/08/19	0	0.00	10	22.13	22.20	-10	332	-3.01%
2020/08/05	10	23.35	0	0.00	23.25	10	329	3.04%
2020/06/02	0	0.00	12	23.89	23.55	-12	335	-3.57%
2020/06/01	12	23.97	1	23.90	23.85	11	335	3.28%
2020/05/29	1	23.80	0	0.00	23.75	1	333	0.30%
2020/05/28	0	0.00	4	24.04	23.75	-4	336	-1.19%
2020/05/27	5	24.14	10	24.05	24.20	-5	344	-1.45%
2020/05/26	18	24.47	9	24.42	24.40	9	348	2.59%
2020/05/25	0	0.00	2	23.68	24.00	-2	343	-0.58%
2020/05/22	2	23.25	6	23.87	23.65	-4	342	-1.17%
2020/05/21	6	24.06	1	23.90	24.00	5	340	1.47%
2020/05/20	0	0.00	10	23.64	23.90	-10	340	-2.94%
2020/05/19	11	23.39	12	23.78	23.35	-1	340	-0.29%
2020/05/18	12	23.30	11	23.43	23.40	1	342	0.29%
2020/05/15	23	24.15	12	24.02	23.80	11	341	3.22%
2020/05/14	15	25.43	15	24.65	24.55	0	338	0.00%
2020/03/23	0	0.00	1	15.00	15.55	-1	454	-0.22%
2020/02/07	0	0.00	1	27.55	26.35	-1	761	-0.13%
2020/02/06	1	27.35	0	0.00	27.30	1	773	0.13%
2020/01/14	0	0.00	4	29.90	29.90	-4	673	-0.59%
2020/01/13	4	30.55	0	0.00	30.30	4	669	0.60%
2020/01/10	0	0.00	1	29.00	29.25	-1	635	-0.16%
2020/01/03	0	0.00	2	30.13	29.95	-2	726	-0.28%
2020/01/02	2	30.08	0	0.00	29.95	2	720	0.28%
2019/12/30	0	0.00	1	29.15	29.20	-1	739	-0.14%
2019/12/27	1	29.20	3	29.42	29.20	-2	753	-0.27%
2019/12/26	5	29.43	2	29.33	29.20	3	754	0.40%
2019/12/25	0	0.00	1	29.20	29.00	-1	751	-0.13%
2019/12/24	1	28.90	2	28.45	28.90	-1	758	-0.13%
2019/12/23	2	28.63	0	0.00	28.55	2	759	0.26%
2019/12/20	0	0.00	4	29.09	28.70	-4	760	-0.53%
2019/12/19	6	28.98	6	28.97	28.70	0	765	0.00%
2019/12/18	4	28.84	3	28.93	28.75	1	771	0.13%
2019/12/17	3	28.82	4	29.00	28.75	-1	783	-0.13%
2019/12/16	4	28.69	3	28.62	28.55	1	778	0.13%
2019/12/13	3	28.63	1	29.30	28.25	2	769	0.26%
2019/12/12	3	30.40	0	0.00	29.40	3	749	0.40%
2019/10/15	0	0.00	2	29.25	31.00	-2	1,409	-0.14%
2019/10/14	2	28.90	7	29.51	28.80	-5	1,381	-0.36%
2019/10/09	0	0.00	5	28.67	28.65	-5	1,381	-0.36%
2019/10/08	0	0.00	8	28.66	28.40	-8	1,384	-0.58%
2019/10/07	2	27.93	8	28.61	28.85	-6	1,411	-0.43%
2019/10/04	10	28.63	2	28.83	28.40	8	1,412	0.57%
2019/10/03	18	29.40	0	0.00	29.40	18	1,405	1.28%
2019/09/23	1	29.15	1	29.30	29.10	0	1,407	0.00%
2019/09/20	0	0.00	1	28.90	28.85	-1	1,397	-0.07%
2019/09/11	1	28.00	1	28.80	28.40	0	1,398	0.00%
2019/09/10	1	27.90	0	0.00	27.90	1	1,376	0.07%
2019/09/05	1	28.65	0	0.00	29.70	1	1,328	0.08%
2019/09/04	4	29.30	5	29.20	29.35	-1	1,279	-0.08%
2019/07/22	0	0.00	1	23.45	23.40	-1	806	-0.12%
2019/07/08	13	21.75	13	22.10	22.25	0	1,028	0.00%
2019/05/31	8	20.34	8	19.98	20.10	0	802	0.00%
2019/04/12	0	0.00	6	17.05	17.80	-6	424	-1.41%
2019/04/11	5	15.32	2	16.20	16.20	3	362	0.83%
2019/04/10	3	14.75	3	14.70	14.75	0	335	0.00%
2019/04/09	3	14.50	0	0.00	14.65	3	331	0.90%
2018/12/26	0	0.00	1	13.70	13.30	-1	155	-0.64%
2018/08/23	0	0.00	1	21.60	20.25	-1	198	-0.50%
2018/08/22	1	23.00	1	22.70	21.85	0	186	0.00%
2018/08/20	2	21.58	0	0.00	21.65	2	142	1.40%
2018/08/17	1	21.40	1	21.60	21.50	0	125	0.00%
2018/02/21	0	0.00	1	23.85	23.85	-1	67	-1.47%
2018/02/12	0	0.00	3	24.30	24.40	-3	66	-4.52%
2018/02/09	0	0.00	1	24.30	24.30	-1	67	-1.48%
2018/02/01	1	26.00	0	0.00	25.70	1	65	1.52%
2018/01/31	2	26.05	0	0.00	26.10	2	65	3.04%
2018/01/29	2	25.65	0	0.00	25.55	2	66	3.03%