祥碩 (5269)-統一-彰化券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1815
漲跌
--
漲幅
0.00%
成交量
1,079張
產業
上市半導體類股▲1.44%
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	1977.50	2	1922.50	1920.00	0	1,194	0.00%
2024/04/18	1	1990.00	2	2042.50	2045.00	-1	1,193	-0.08%
2024/04/17	1	2105.00	0	0.00	2070.00	1	1,205	0.08%
2024/04/16	5	2127.00	5	2103.00	2090.00	0	1,217	0.00%
2024/04/12	2	2262.50	2	2237.50	2245.00	0	1,236	0.00%
2024/04/11	2	2357.50	2	2345.00	2335.00	0	1,255	0.00%
2024/04/10	1	2350.00	1	2315.00	2315.00	0	1,253	0.00%
2024/04/09	2	2410.00	2	2355.00	2390.00	0	1,260	0.00%
2024/04/08	2	2512.50	2	2515.00	2515.00	0	1,254	0.00%
2024/04/03	1	2460.00	1	2550.00	2550.00	0	1,251	0.00%
2024/04/02	1	2525.00	1.1	2534.01	2535.00	-0.1	1,255	-0.01%
2024/04/01	1	2430.00	1.1	2462.73	2465.00	-0.1	1,251	-0.01%
2024/03/29	3	2391.67	3	2395.00	2395.00	0	1,253	0.00%
2024/03/27	3	2321.67	3	2275.00	2230.00	0	1,241	0.00%
2024/03/26	2	2262.50	2	2277.50	2295.00	0	1,233	0.00%
2024/03/15	2	2302.50	2	2265.00	2260.00	0	1,266	0.00%
2024/03/14	1	2140.00	1	2150.00	2260.00	0	1,266	0.00%
2024/03/13	2	2300.00	2	2210.00	2210.00	0	1,288	0.00%
2024/03/12	1	2335.00	1	2291.06	2290.00	0	1,304	0.00%
2024/03/11	2	2228.06	2	2287.50	2290.00	0	1,294	0.00%
2024/03/08	1	2265.00	1	2280.00	2190.00	0	1,291	0.00%
2024/03/07	2.1	2365.71	2	2255.00	2255.00	0.1	1,294	0.01%
2024/03/06	1	2385.00	1	2365.00	2365.00	0	1,312	0.00%
2024/03/05	2.1	2389.27	2.1	2424.52	2425.00	-0.1	1,319	0.00%
2024/03/04	1.1	2308.87	1	2390.00	2390.00	0.1	1,333	0.01%
2024/03/01	1	2360.00	1	2375.09	2375.00	0	1,334	0.00%
2024/02/29	1	2315.00	1	2355.00	2355.00	0	1,330	0.00%
2024/02/27	2.1	2274.52	2.1	2271.46	2250.00	0	1,327	0.00%
2024/02/23	0	0.00	0.1	2253.65	2280.00	-0.1	1,314	0.00%
2024/02/22	0.1	2125.00	0	0.00	2165.00	0.1	1,296	0.01%
2024/02/21	1	2090.00	1	2065.00	2065.00	0	1,286	0.00%
2024/02/20	1	2005.00	1	2140.00	2140.00	0	1,287	0.00%
2024/02/19	1	1950.00	2	1992.50	2005.00	-1	1,260	-0.08%
2024/02/16	1	1995.00	1	1885.00	1885.00	0	1,246	0.00%
2024/02/15	1	1945.00	1	1984.31	1985.00	0	1,257	0.00%
2024/02/05	4	1927.14	3	1876.67	1875.00	1	1,257	0.08%
2024/02/02	2	1962.50	2	1962.50	1940.00	0	1,257	0.00%
2024/02/01	3	1908.33	3	1926.67	1940.00	0	1,267	0.00%
2024/01/31	2	1860.00	2	1860.00	1860.00	0	1,255	0.00%
2024/01/30	3	1876.67	3	1878.25	1895.00	0	1,254	0.00%
2024/01/29	2	1837.50	2	1830.00	1835.00	0	1,254	0.00%
2024/01/26	3	1794.90	3	1806.67	1810.00	0	1,273	0.00%
2024/01/25	3	1850.00	3	1820.00	1820.00	0	1,275	0.00%
2024/01/24	3	1880.00	3	1848.33	1825.00	0	1,275	0.00%
2024/01/23	1	1890.00	1	1895.00	1895.00	0	1,281	0.00%
2024/01/22	1	1820.00	1	1925.00	1925.00	0	1,280	0.00%
2024/01/19	1	1915.00	1	1920.52	1920.00	0	1,249	0.00%
2024/01/18	2	1860.00	2	1890.00	1885.00	0	1,260	0.00%
2024/01/17	2	1865.00	2	1877.50	1870.00	0	1,302	0.00%
2024/01/16	3	1898.33	3	1863.33	1865.00	0	1,311	0.00%
2024/01/15	2	1832.50	2.1	1949.27	1955.00	-0.1	1,314	0.00%
2024/01/12	3	1875.00	3	1840.00	1840.00	0	1,325	0.00%
2024/01/11	2	1905.00	2.1	1912.93	1910.00	-0.1	1,323	0.00%
2024/01/10	2	1885.00	2	1900.00	1910.00	0	1,318	0.00%
2024/01/09	2	1795.00	2	1850.00	1860.00	0	1,309	0.00%
2024/01/08	2	1750.00	2	1775.00	1775.00	0	1,298	0.00%
2024/01/05	2	1715.15	2	1735.00	1730.00	0	1,298	0.00%
2024/01/04	2	1645.00	2	1650.00	1650.00	0	1,282	0.00%
2024/01/03	3	1698.33	3	1660.00	1660.00	0	1,291	0.00%
2024/01/02	1	1774.98	2	1747.50	1745.00	-1	1,287	-0.08%
2023/12/29	1	1775.00	1	1815.00	1815.00	0	1,316	0.00%
2023/12/28	1	1805.00	2	1795.00	1795.00	-1	1,342	-0.07%
2023/12/27	1	1805.00	1	1810.00	1810.00	0	1,348	0.00%
2023/12/26	2	1805.00	0.1	1770.00	1785.00	2	1,349	0.14%
2023/12/25	3	1765.00	3	1765.00	1755.00	0	1,347	0.00%
2023/12/22	2	1732.50	2	1740.00	1740.00	0	1,344	0.00%
2023/12/21	4	1662.50	4	1648.75	1680.00	0	1,334	0.00%
2023/12/20	1	1650.00	1	1630.00	1630.00	0	1,345	0.00%
2023/12/19	1	1625.00	1	1635.00	1645.00	0	1,361	0.00%
2023/12/18	2	1645.00	2	1647.50	1640.00	0	1,377	0.00%
2023/12/15	1.1	1661.91	2	1637.50	1635.00	-1	1,392	-0.07%
2023/12/14	3.1	1718.28	3	1706.67	1685.00	0.1	1,409	0.00%
2023/12/13	2	1657.50	1	1724.90	1725.00	1	1,426	0.07%
2023/12/12	2	1580.00	4	1596.25	1590.00	-2	1,424	-0.14%
2023/12/11	2.1	1559.27	2	1550.00	1550.00	0.1	1,428	0.00%
2023/12/08	4	1565.00	4	1577.49	1570.00	0	1,432	0.00%
2023/12/07	1	1440.18	1	1505.00	1505.00	0	1,403	0.00%
2023/12/06	2	1447.50	2	1477.50	1470.00	0	1,392	0.00%
2023/12/05	1	1450.00	2	1442.50	1435.00	-1	1,394	-0.07%
2023/12/04	4	1516.25	4	1485.00	1470.00	0	1,394	0.00%
2023/12/01	1	1495.01	1	1515.00	1515.00	0	1,383	0.00%
2023/11/30	2	1454.99	2	1452.50	1440.00	0	1,364	0.00%
2023/11/29	3	1481.67	3	1476.67	1455.00	0	1,355	0.00%
2023/11/28	2	1475.00	1	1490.00	1490.00	1	1,342	0.07%
2023/11/24	2	1485.00	2	1450.00	1450.00	0	1,337	0.00%
2023/11/23	4	1528.75	4	1523.75	1505.00	0	1,349	0.00%
2023/11/22	1	1485.00	1	1495.00	1495.00	0	1,346	0.00%
2023/11/20	1	1535.00	1	1485.00	1490.00	0	1,337	0.00%
2023/11/17	4	1562.50	4	1522.50	1525.00	0	1,325	0.00%
2023/11/16	3	1501.67	3	1523.33	1550.00	0	1,314	0.00%
2023/11/15	3	1583.33	2	1492.50	1500.00	1	1,301	0.08%
2023/11/14	3	1483.33	2.2	1531.02	1540.00	0.8	1,279	0.06%
2023/11/13	1	1425.00	4	1445.00	1445.00	-3	1,246	-0.24%
2023/11/10	1	1365.00	1.2	1376.28	1390.00	-0.2	1,228	-0.02%
2023/11/09	5	1387.00	2	1400.00	1360.00	3	1,218	0.25%
2023/11/08	1	1345.00	2	1370.00	1370.00	-1	1,191	-0.08%
2023/11/07	2	1320.00	3	1333.33	1350.00	-1	1,195	-0.08%
2023/11/06	1	1250.00	0	1290.00	1310.00	1	1,198	0.08%
2023/11/03	1	1285.00	1	1235.00	1235.00	0	1,179	0.00%
2023/10/31	2	1355.00	1	1315.00	1315.00	1	1,125	0.09%
2023/10/30	1	1330.00	1	1345.00	1345.00	0	1,110	0.00%
2023/10/27	1	1265.00	1	1270.00	1270.00	0	1,077	0.00%
2023/10/26	1.1	1284.57	1	1240.00	1240.00	0.1	1,071	0.00%
2023/10/25	1	1280.00	1.4	1393.08	1325.00	-0.4	1,055	-0.04%
2023/10/24	1	1255.00	1	1269.96	1270.00	0	1,018	0.00%
2023/10/23	0.1	1234.72	1.1	1237.83	1210.00	-1.1	1,010	-0.10%
2023/10/20	0	1230.00	0	1259.68	1265.00	0	1,006	0.00%
2023/10/19	1	1200.00	0	0.00	1230.00	1	984	0.10%
2023/10/18	1	1239.94	1	1210.08	1210.00	0	993	0.00%
2023/10/17	0	0.00	0	1210.00	1200.00	0	992	0.00%
2023/10/16	0	1202.50	0	0.00	1200.00	0	1,009	0.00%
2023/10/12	0.1	1250.00	0	0.00	1250.00	0.1	990	0.01%
2023/10/11	0.1	1275.00	0	0.00	1280.00	0.1	980	0.01%
2023/10/06	0	1250.00	0	1270.00	1250.00	0	975	0.00%
2023/10/04	0	1210.00	1.1	1178.18	1235.00	-1.1	948	-0.12%
2023/10/02	1.1	1173.10	0	0.00	1135.00	1.1	912	0.12%
2023/09/27	1	1170.00	1	1160.00	1170.00	0	898	0.00%
2023/09/26	2	1192.50	2	1162.50	1160.00	0	898	0.00%
2023/09/25	1	1195.00	1	1210.00	1200.00	0	892	0.00%
2023/09/22	1	1120.00	2	1147.50	1185.00	-1	878	-0.11%
2023/09/21	3	1148.33	2	1115.00	1115.00	1	861	0.12%
2023/09/20	0	1165.00	0	0.00	1165.00	0	851	0.00%
2023/09/18	2	1259.99	7.3	1279.44	1265.00	-5.3	834	-0.63%
2023/09/15	0	0.00	3	1201.76	1200.00	-3	801	-0.38%
2023/09/14	0	0.00	0.2	1105.03	1105.00	-0.2	770	-0.03%
2023/09/13	1	1045.00	1	1050.00	1045.00	0	757	0.00%
2023/09/12	1	1015.00	1	1015.00	1005.00	0	751	0.00%
2023/09/07	1	1050.00	3	1035.00	1030.00	-2	760	-0.26%
2023/09/05	2	1020.00	2	1030.00	1030.00	0	753	0.00%
2023/09/04	0	978.00	0	0.00	984.00	0	743	0.00%
2023/09/01	0	998.00	0	0.00	981.00	0	747	0.00%
2023/08/31	4	980.25	2	985.00	983.00	2	743	0.27%
2023/08/30	1	991.00	1	974.00	965.00	0	738	0.00%
2023/08/29	1	956.00	1.1	969.05	968.00	-0.1	731	-0.01%
2023/08/28	1	900.00	1	908.00	934.00	0	713	0.00%
2023/08/25	0	890.00	0	900.00	870.00	0	715	0.00%
2023/08/24	1	919.00	1	921.00	918.00	0	736	0.00%
2023/08/23	0.1	892.00	0	0.00	892.00	0.1	746	0.01%
2023/08/21	0	902.67	0	0.00	905.00	0	765	0.00%
2023/08/18	0	0.00	0	903.00	900.00	0	772	0.00%
2023/08/16	1	878.00	1	873.00	878.00	0	796	0.00%
2023/08/11	0	854.50	0	0.00	848.00	0	834	0.00%
2023/08/10	0	870.00	0	0.00	863.00	0	835	0.00%
2023/08/09	1	957.00	1	953.00	954.00	0	832	0.00%
2023/08/07	3	977.67	3	971.67	977.00	0	871	0.00%
2023/08/04	0	0.00	1	977.00	975.00	-1	875	-0.11%
2023/08/02	2	982.00	2	988.00	953.00	0	874	0.00%
2023/07/31	3	999.67	4	988.00	983.00	-1	878	-0.11%
2023/07/28	4	963.00	4	982.00	995.00	0	875	0.00%
2023/07/27	2.1	950.54	2	962.00	965.00	0.1	873	0.01%
2023/07/26	0	950.00	0	0.00	930.00	0	870	0.00%
2023/07/24	0	957.00	0	0.00	945.00	0	853	0.00%
2023/07/21	1.1	977.79	1	967.00	967.00	0.1	852	0.01%
2023/07/20	1.1	1036.18	0	0.00	985.00	1.1	850	0.13%
2023/07/17	1	993.00	0	0.00	995.00	1	835	0.12%
2023/07/14	0.1	1000.00	0	0.00	1005.00	0.1	841	0.01%
2023/07/13	0.1	980.00	0	0.00	975.00	0.1	840	0.01%
2023/07/10	1	1095.00	1	1065.00	1060.00	0	830	0.00%
2023/07/05	1	1095.00	0	0.00	1070.00	1	865	0.12%
2023/06/29	1.1	1058.64	1	1045.00	1045.00	0.1	900	0.01%
2023/06/27	0	1050.00	0	0.00	1020.00	0	901	0.00%
2023/06/26	1	1104.97	0	0.00	1090.00	1	885	0.11%
2023/06/21	0	1140.00	0	0.00	1135.00	0	887	0.00%
2023/06/19	0	1190.00	0	1180.00	1180.00	0	898	0.00%
2023/06/16	3	1241.67	0	0.00	1215.00	3	909	0.33%
2023/06/15	2	1250.00	1	1220.00	1230.00	1	923	0.11%
2023/06/14	1	1235.00	1	1239.94	1245.00	0	954	0.00%
2023/06/13	1	1180.03	1.1	1190.76	1225.00	0	974	0.00%
2023/06/02	0.1	1190.00	0	0.00	1180.00	0.1	1,097	0.01%
2023/05/31	0	1162.50	0	0.00	1175.00	0	1,103	0.00%
2023/05/30	1.2	1197.89	0	0.00	1170.00	1.2	1,091	0.11%
2023/05/29	3	1291.67	3	1313.33	1300.00	0	1,073	0.00%
2023/05/26	0	0.00	1	1245.00	1245.00	-1	1,071	-0.09%
2023/05/25	1	1250.00	0	0.00	1225.00	1	1,088	0.09%
2023/05/24	1	1250.00	1	1245.00	1245.00	0	1,092	0.00%
2023/05/23	2	1280.00	2	1285.00	1280.00	0	1,112	0.00%
2023/05/22	1	1250.00	1	1250.00	1250.00	0	1,107	0.00%
2023/05/19	0	0.00	1.1	1240.00	1230.00	-1.1	1,100	-0.10%
2023/05/18	2	1215.00	2	1175.00	1180.00	0	1,090	0.00%
2023/05/17	0.1	1175.00	0	0.00	1175.00	0.1	1,080	0.01%
2023/05/16	3	1195.00	3	1206.67	1200.00	0	1,071	0.00%
2023/05/15	2	1167.50	2	1165.00	1160.00	0	1,068	0.00%
2023/05/12	3	1160.00	2.1	1172.40	1170.00	0.9	1,063	0.09%
2023/05/08	1.1	1130.00	1	1125.00	1125.00	0.1	1,054	0.01%
2023/05/05	1	1100.00	1	1135.00	1140.00	0	1,065	0.00%
2023/05/04	1	1100.00	1	1090.00	1090.00	0	1,074	0.00%
2023/05/03	1	1129.90	1	1110.00	1110.00	0	1,091	0.00%
2023/05/02	1	1180.00	1	1155.00	1155.00	0	1,105	0.00%
2023/04/27	1	1110.00	1	1110.00	1110.00	0	1,109	0.00%
2023/04/26	1	1110.00	1	1090.00	1120.00	0	1,114	0.00%
2023/04/25	1	1185.00	1	1115.00	1115.00	0	1,114	0.00%
2023/04/21	2	1215.00	2	1170.00	1170.00	0	1,126	0.00%
2023/04/20	0.1	1235.00	0	0.00	1225.00	0.1	1,124	0.01%
2023/04/19	1.1	1250.92	0	0.00	1240.00	1.1	1,145	0.09%
2023/04/18	1.1	1283.18	1	1270.00	1270.00	0.1	1,148	0.01%
2023/04/17	3.3	1311.08	3	1273.33	1270.00	0.3	1,156	0.02%
2023/04/14	1	1320.00	1	1335.00	1335.00	0	1,169	0.00%
2023/04/13	2	1307.50	2	1277.50	1275.00	0	1,164	0.00%
2023/04/12	1	1300.00	1	1310.00	1310.00	0	1,157	0.00%
2023/04/11	5	1297.00	7.3	1321.10	1330.00	-2.3	1,148	-0.20%
2023/04/10	4	1197.50	5	1212.00	1210.00	-1	1,136	-0.09%
2023/04/07	1	1105.00	1.1	1175.55	1175.00	-0.1	1,125	-0.01%
2023/03/31	0	1140.00	0	0.00	1145.00	0	1,092	0.00%
2023/03/30	1	1165.00	1	1145.00	1145.00	0	1,095	0.00%
2023/03/28	2	1169.99	2	1155.00	1155.00	0	1,094	0.00%
2023/03/27	1	1220.00	1	1190.00	1190.00	0	1,089	0.00%
2023/03/24	3	1225.00	3	1213.33	1210.00	0	1,098	0.00%
2023/03/23	1	1185.00	1	1205.00	1205.00	0	1,093	0.00%
2023/03/22	4.3	1200.82	3	1193.33	1195.00	1.3	1,091	0.11%
2023/03/21	3.1	1241.31	2	1190.00	1190.00	1.1	1,084	0.10%
2023/03/20	3	1275.00	2	1260.00	1260.00	1	1,071	0.09%
2023/03/17	2	1190.00	2.2	1240.68	1265.00	-0.2	1,060	-0.02%
2023/03/16	2	1105.00	4.1	1142.56	1165.00	-2.1	1,025	-0.20%
2023/03/15	4	1115.00	2	1095.00	1095.00	2	1,011	0.20%
2023/03/14	2	1087.50	2	1097.50	1090.00	0	1,014	0.00%
2023/03/13	1	1080.00	1	1095.00	1095.00	0	1,015	0.00%
2023/03/10	2	1050.22	2	1092.50	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	2.4	1028.33	1045.00	-2.4	996	-0.24%
2023/03/06	0.1	960.00	0	0.00	955.00	0.1	1,022	0.01%
2023/03/03	2	987.50	1	954.00	954.00	1	1,032	0.10%
2023/03/02	2	995.50	1	980.00	980.00	1	1,033	0.10%
2023/02/24	0.2	995.00	0	0.00	991.00	0.2	1,045	0.02%
2023/02/23	1	1010.00	2	1007.00	1015.00	-1	1,046	-0.10%
2023/02/22	2.1	982.48	1	972.00	972.00	1.1	1,064	0.10%
2023/02/21	1	964.00	1	981.00	1005.00	0	1,074	0.00%
2023/02/15	0	0.00	1	900.00	892.00	-1	1,161	-0.09%
2023/02/13	0.1	909.00	0	0.00	902.00	0.1	1,204	0.01%
2023/02/10	1	960.00	1	948.00	948.00	0	1,213	0.00%
2023/02/09	0.1	995.00	0	0.00	994.00	0.1	1,212	0.01%
2023/02/08	0	0.00	0.2	999.47	1010.00	-0.2	1,210	-0.02%
2023/02/07	0	0.00	0.1	949.00	949.00	-0.1	1,200	-0.01%
2023/02/06	0.4	923.62	0	0.00	917.00	0.4	1,204	0.03%
2023/02/03	0.1	945.00	0	0.00	964.00	0.1	1,202	0.01%
2023/02/01	1	907.00	1	908.00	908.00	0	1,188	0.00%
2023/01/30	0	0.00	1	888.00	888.00	-1	1,176	-0.09%
2023/01/17	0	0.00	1	804.00	808.00	-1	1,174	-0.09%
2023/01/16	0	0.00	1.2	809.67	810.00	-1.2	1,175	-0.10%
2023/01/13	0.2	773.77	0	0.00	777.00	0.2	1,169	0.02%
2023/01/11	0	800.00	1.3	799.23	805.00	-1.3	1,157	-0.11%
2023/01/10	0.1	772.50	0	0.00	799.00	0.1	1,157	0.01%
2023/01/09	2	788.00	1.1	794.87	785.00	0.9	1,149	0.08%
2023/01/06	0	0.00	1	771.00	771.00	-1	1,136	-0.09%
2023/01/04	0	0.00	1.1	749.32	750.00	-1.1	1,122	-0.10%
2023/01/03	1	714.00	0.1	698.00	714.00	0.9	1,104	0.08%
2022/12/29	0.1	681.00	0	0.00	681.00	0.1	1,115	0.00%
2022/12/28	0.3	697.60	0	0.00	687.00	0.3	1,135	0.02%
2022/12/22	0	0.00	0.1	721.00	716.00	-0.1	1,149	-0.01%
2022/12/21	0	0.00	0.1	711.00	704.00	-0.1	1,150	-0.01%
2022/12/20	1.2	709.75	1	683.00	683.00	0.2	1,144	0.02%
2022/12/19	1	710.00	1	707.00	707.00	0	1,148	0.00%
2022/12/14	0	0.00	0.1	720.00	723.00	-0.1	1,159	-0.01%
2022/12/12	0.1	693.00	0	0.00	711.00	0.1	1,170	0.01%
2022/12/08	0	706.00	0	0.00	704.00	0	1,163	0.00%
2022/12/07	0.1	719.00	0	0.00	706.00	0.1	1,162	0.01%
2022/12/06	1.1	760.27	0	0.00	733.00	1.1	1,152	0.10%
2022/12/05	1	792.00	0	0.00	773.00	1	1,129	0.09%
2022/12/02	2	779.50	2	786.00	785.00	0	1,115	0.00%
2022/12/01	0	0.00	2	774.00	770.00	-2	1,099	-0.18%
2022/11/28	1	747.00	0	0.00	747.00	1	1,019	0.10%
2022/11/25	0	0.00	1	755.00	751.00	-1	1,018	-0.10%
2022/11/24	0	0.00	1	744.00	749.00	-1	1,010	-0.10%
2022/11/23	2	746.00	0	0.00	719.00	2	1,016	0.20%
2022/11/18	0	0.00	0.1	760.00	741.00	-0.1	1,002	0.00%
2022/11/17	2	735.50	0	0.00	734.00	2	961	0.21%
2022/11/16	1	730.00	2	733.00	738.00	-1	937	-0.11%
2022/11/15	5.1	726.41	4	727.75	732.00	1.1	919	0.11%
2022/11/14	2	668.02	2	701.00	713.00	0	880	0.00%
2022/11/11	0	0.00	1	640.00	649.00	-1	855	-0.12%
2022/11/10	1	612.99	0	0.00	601.00	1	827	0.12%
2022/11/09	0	657.00	0	0.00	660.00	0	807	0.00%
2022/11/08	1	636.00	1	625.00	625.00	0	809	0.00%
2022/11/07	1	627.00	1	622.00	621.00	0	807	0.00%
2022/11/04	0	0.00	1	599.00	599.00	-1	805	-0.12%
2022/10/31	1	580.00	1	584.00	582.00	0	803	0.00%
2022/10/28	2	594.50	1	588.00	588.00	1	799	0.13%
2022/10/27	1	593.00	0	0.00	597.00	1	785	0.13%
2022/10/24	0	603.00	0	0.00	596.00	0	755	0.00%
2022/10/17	0	619.00	0	0.00	633.00	0	729	0.00%
2022/10/13	0	638.00	0	0.00	626.00	0	722	0.00%
2022/10/12	1	652.00	1	643.00	645.00	0	717	0.00%
2022/09/15	1	836.00	1	821.00	821.00	0	706	0.00%
2022/09/07	1	828.00	1	817.00	817.00	0	724	0.00%
2022/09/05	0	845.00	0	0.00	840.00	0	728	0.00%
2022/09/02	0	880.00	0	0.00	872.00	0	726	0.00%
2022/09/01	1	894.16	0	0.00	890.00	1	725	0.14%
2022/08/31	1	931.00	1	935.00	935.00	0	721	0.00%
2022/08/30	0	923.50	0	0.00	918.00	0	724	0.00%
2022/08/29	1	959.00	2	959.50	962.00	-1	712	-0.14%
2022/08/25	1	968.00	1	960.00	960.00	0	706	0.00%
2022/08/24	1	976.99	4	968.75	960.00	-3	715	-0.42%
2022/08/23	4	961.00	4	969.25	967.00	0	723	0.00%
2022/08/22	1	996.00	1	972.00	972.00	0	731	0.00%
2022/08/19	1	992.00	1	1000.00	1000.00	0	732	0.00%
2022/08/18	4	973.50	1	978.00	978.00	3	732	0.41%
2022/08/17	1	962.00	4	974.25	983.00	-3	730	-0.41%
2022/08/16	1	1005.00	1	980.00	980.00	0	728	0.00%
2022/08/15	4	945.00	1	949.00	977.00	3	720	0.42%
2022/08/12	0	904.00	0	0.00	913.00	0	705	0.00%
2022/08/11	1	916.99	0	0.00	909.00	1	691	0.14%
2022/08/10	1	942.99	1	908.00	908.00	0	698	0.00%
2022/08/09	0	947.00	0	0.00	971.00	0	692	0.00%
2022/08/08	1	960.00	1	977.00	977.00	0	692	0.00%
2022/08/04	0	947.00	0	0.00	967.00	0	726	0.00%
2022/08/03	0	969.00	0	0.00	963.00	0	728	0.00%
2022/08/01	0	0.00	1	996.00	993.00	-1	749	-0.13%
2022/07/29	0	976.00	0	0.00	973.00	0	757	0.00%
2022/07/22	1	1125.00	1	1095.00	1095.00	0	787	0.00%
2022/07/21	0	0.00	0	1105.00	1120.00	0	797	0.00%
2022/07/20	1	1095.00	1	1070.00	1070.00	0	802	0.00%
2022/07/19	1	1050.02	1	1040.00	1040.00	0	806	0.00%
2022/07/18	1	1060.00	1	1070.00	1070.00	0	810	0.00%
2022/07/15	0	983.00	0	0.00	1030.00	0	808	0.00%
2022/07/05	1	1035.00	1	1045.00	1045.00	0	780	0.00%
2022/07/01	1	1124.51	1	1035.00	1035.00	0	766	0.00%
2022/06/29	0	1145.00	0	0.00	1145.00	0	758	0.00%
2022/06/27	1	1245.00	1	1205.00	1205.00	0	750	0.00%
2022/06/24	1	1175.00	1	1200.00	1200.00	0	742	0.00%
2022/06/23	1	1140.00	1	1125.00	1125.00	0	731	0.00%
2022/06/20	2	1235.00	2	1200.00	1200.00	0	718	0.00%
2022/06/17	1	1245.00	1	1265.00	1265.00	0	712	0.00%
2022/06/16	1	1360.00	1	1285.00	1285.00	0	703	0.00%
2022/06/15	1	1325.00	1	1320.00	1320.00	0	702	0.00%
2022/06/14	1	1305.00	1	1300.00	1300.00	0	711	0.00%
2022/06/13	1	1340.00	1	1350.00	1350.00	0	704	0.00%
2022/06/10	1	1395.00	1	1385.00	1385.00	0	702	0.00%
2022/06/07	1	1415.00	1	1405.00	1405.00	0	699	0.00%
2022/06/06	1	1365.00	1	1380.06	1380.00	0	696	0.00%
2022/06/02	1	1365.00	1	1385.00	1385.00	0	692	0.00%
2022/06/01	1	1370.00	1	1365.00	1365.00	0	691	0.00%
2022/05/31	0	1360.00	0	0.00	1370.00	0	686	0.00%
2022/05/30	1	1340.00	1	1310.00	1310.00	0	686	0.00%
2022/05/27	1	1305.00	1	1300.00	1300.00	0	680	0.00%
2022/05/26	0	1280.00	1	1280.00	1280.00	-1	681	-0.15%
2022/05/23	1	1413.96	0	0.00	1320.00	1	668	0.15%
2022/05/20	1	1425.00	1	1405.00	1405.00	0	662	0.00%
2022/05/19	1	1335.00	1	1405.00	1405.00	0	656	0.00%
2022/05/17	1	1355.00	1	1335.00	1350.00	0	643	0.00%
2022/05/16	2	1290.00	2	1290.00	1300.00	0	645	0.00%
2022/05/13	3	1328.33	4	1285.00	1245.00	-1	642	-0.16%
2022/05/12	2	1312.50	1	1355.00	1355.00	1	629	0.16%
2022/05/11	1	1365.00	1	1375.00	1375.00	0	644	0.00%
2022/05/10	1	1270.08	1	1365.00	1360.00	0	648	0.00%
2022/05/09	1	1290.00	1	1300.00	1300.00	0	645	0.00%
2022/05/06	0	1325.00	0	0.00	1360.00	0	635	0.00%
2022/05/05	1	1405.00	1	1395.00	1395.00	0	624	0.00%
2022/05/04	1	1495.00	1	1420.00	1420.00	0	608	0.00%
2022/05/03	0	1435.00	0	1450.00	1440.00	0	598	0.00%
2022/04/29	1	1450.00	1	1425.00	1425.00	0	600	0.00%
2022/04/28	1	1350.00	1	1400.00	1400.00	0	599	0.00%
2022/04/27	0	1350.00	0	0.00	1350.00	0	598	0.00%
2022/04/26	1	1440.00	1	1400.00	1400.00	0	586	0.00%
2022/04/21	0	1600.00	0	0.00	1620.00	0	565	0.00%
2022/04/15	0	1530.00	1	1530.00	1480.00	-1	560	-0.18%
2022/04/14	1	1654.94	0	0.00	1605.00	1	553	0.18%
2022/04/13	0	1645.00	0	0.00	1685.00	0	550	0.00%
2022/04/12	0	1700.00	0	0.00	1710.00	0	549	0.00%
2022/04/08	0	1750.00	0	0.00	1745.00	0	549	0.00%
2022/04/06	1	1875.00	1	1870.00	1870.00	0	551	0.00%
2022/03/29	1	1890.00	1	1935.00	1935.00	0	548	0.00%
2022/03/28	1	1890.00	1	1870.00	1870.00	0	546	0.00%
2022/03/25	1	1940.00	1	1945.02	1945.00	0	545	0.00%
2022/03/24	1	1875.00	1	1879.96	1880.00	0	540	0.00%
2022/03/22	1	1830.00	1	1850.00	1850.00	0	543	0.00%
2022/03/17	1	1855.00	1	1845.30	1845.00	0	554	0.00%
2022/03/15	1	1720.00	1	1735.00	1735.00	0	550	0.00%
2022/03/14	1	1780.00	1	1805.00	1805.00	0	557	0.00%
2022/03/11	1	1800.00	1	1780.00	1780.00	0	568	0.00%
2022/03/10	1	1775.00	1	1760.00	1760.00	0	561	0.00%
2022/03/09	1	1690.00	1	1690.00	1690.00	0	557	0.00%
2022/03/08	1	1650.00	1	1630.00	1630.00	0	560	0.00%
2022/03/07	0	1680.00	0	0.00	1655.00	0	566	0.00%
2022/03/04	2	1869.92	2	1782.50	1780.00	0	573	0.00%
2022/03/03	1	1855.00	1	1899.92	1900.00	0	569	0.00%
2022/03/01	1	1750.00	1	1760.00	1760.00	0	569	0.00%
2022/02/17	0	0.00	1	1830.00	1795.00	-1	622	-0.16%
2022/02/16	2	1812.50	1	1835.00	1795.00	1	629	0.16%
2022/02/11	1	1770.00	1	1705.00	1780.00	0	639	0.00%
2022/01/14	0	1515.00	0	0.00	1545.00	0	647	0.00%
2022/01/05	0	1630.00	2	1605.00	1595.00	-2	724	-0.28%
2022/01/04	1	1730.00	0	0.00	1725.00	1	730	0.14%
2021/12/29	0	1800.00	0	0.00	1790.00	0	786	0.00%
2021/12/27	1	1805.00	2	1802.50	1810.00	-1	804	-0.12%
2021/12/23	1	1815.00	0	0.00	1790.00	1	827	0.12%
2021/12/22	0	1790.00	0	0.00	1795.00	0	839	0.00%
2021/12/20	0	1775.00	0	0.00	1745.00	0	864	0.00%
2021/12/14	0	1823.33	0	0.00	1785.00	0	897	0.00%
2021/12/13	0	1850.00	0	0.00	1885.00	0	905	0.00%
2021/12/07	1	1885.00	1	1865.00	1900.00	0	922	0.00%
2021/12/01	0	0.00	1	1985.00	2000.00	-1	943	-0.11%
2021/11/30	1	1965.00	0	0.00	1945.00	1	951	0.11%
2021/11/25	2	1845.00	0	0.00	1810.00	2	984	0.20%
2021/11/24	0	0.00	1	1955.00	1915.00	-1	984	-0.10%
2021/11/23	1	1965.00	0	0.00	1955.00	1	970	0.10%
2021/11/22	1	1970.00	2	1930.00	1980.00	-1	966	-0.10%
2021/11/17	1	1810.00	0	0.00	1810.00	1	945	0.11%
2021/11/16	1	1795.00	1	1780.00	1780.00	0	939	0.00%
2021/11/15	1	1705.00	1	1770.00	1755.00	0	936	0.00%
2021/11/11	1	1670.00	2	1657.50	1645.00	-1	938	-0.11%
2021/11/10	1	1725.00	2	1757.50	1785.00	-1	926	-0.11%
2021/11/05	0	0.00	1	1600.00	1605.00	-1	925	-0.11%
2021/10/29	0	0.00	1	1630.00	1625.00	-1	945	-0.11%
2021/10/22	0	0.00	1	1690.00	1680.00	-1	981	-0.10%
2021/10/21	1	1675.00	0	0.00	1655.00	1	972	0.10%
2021/10/20	1	1740.00	0	0.00	1750.00	1	961	0.10%
2021/10/18	1	1530.00	1	1555.00	1545.00	0	928	0.00%
2021/10/15	3	1520.00	1	1585.00	1515.00	2	933	0.21%
2021/10/13	1	1480.00	0	0.00	1480.00	1	926	0.11%
2021/07/14	0	0.00	19	1822.08	1820.00	-19	1,006	-1.89%
2021/07/13	0	0.00	15	1740.00	1740.00	-15	989	-1.52%
2021/07/12	0	0.00	0.1	1585.00	1585.00	-0.1	952	-0.01%
2021/07/08	0	1450.00	0	0.00	1475.00	0	957	0.00%
2021/06/29	0	1370.00	0	0.00	1330.00	0	992	0.00%
2021/06/23	0	1410.00	0	0.00	1405.00	0	985	0.00%
2021/06/21	0	1453.57	0	0.00	1450.00	0	979	0.00%
2021/06/17	0	1460.00	0	0.00	1505.00	0	981	0.00%
2021/06/16	0	1508.57	0	0.00	1500.00	0	993	0.00%
2021/06/15	0	1545.00	0	0.00	1550.00	0	996	0.00%
2021/06/11	0	1505.00	0	0.00	1500.00	0	998	0.00%
2021/06/10	0	1441.67	0	0.00	1435.00	0	983	0.00%
2021/06/07	0	1392.50	0	0.00	1395.00	0	1,010	0.00%
2021/06/02	0	1416.25	0	0.00	1395.00	0	1,023	0.00%
2021/06/01	0	1485.00	0	0.00	1485.00	0	1,016	0.00%
2021/05/28	0	1450.00	0	0.00	1440.00	0	1,011	0.00%
2021/05/25	0	0.00	0	1365.00	1355.00	0	987	0.00%
2021/05/19	0	1230.00	0	0.00	1225.00	0	1,012	0.00%
2021/05/18	1	1250.00	1	1260.00	1285.00	0	1,007	0.00%
2021/05/14	0	1100.00	0	0.00	1100.00	0	955	0.00%
2021/05/13	0	1030.00	0	0.00	1000.00	0	951	0.00%
2021/05/12	0	0.00	0	1090.00	1090.00	0	929	0.00%
2021/05/05	0	1045.00	0	0.00	1015.00	0	956	0.00%
2021/04/29	0	1235.00	0	0.00	1180.00	0	969	0.00%
2021/04/28	0	0.00	1	1240.00	1240.00	-1	932	-0.11%
2021/04/15	2	1207.50	2	1202.50	1215.00	0	874	0.00%
2021/04/13	1	1225.00	0	0.00	1215.00	1	868	0.12%
2021/04/12	1	1215.00	1	1245.00	1245.00	0	872	0.00%
2021/04/09	0	1351.00	0	0.00	1345.00	0	856	0.00%
2021/04/01	0	1485.00	0	0.00	1480.00	0	867	0.00%
2021/03/29	0	1509.17	0	0.00	1505.00	0	869	0.00%
2021/03/26	0	0.00	1	1540.16	1540.00	-1	872	-0.12%
2021/03/25	1	1519.76	0	0.00	1500.00	1	874	0.12%
2021/03/23	0	1525.00	0	0.00	1505.00	0	886	0.00%
2021/03/22	0	1476.67	0	0.00	1495.00	0	905	0.00%
2021/03/19	0	1495.00	0	0.00	1465.00	0	906	0.00%
2021/03/17	0	0.00	5	1585.00	1560.00	-5	906	-0.55%
2021/03/16	0	1570.00	0	0.00	1570.00	0	911	0.00%
2021/03/15	0	0.00	10	1560.00	1545.00	-10	913	-1.09%
2021/03/12	0	1545.00	0	0.00	1535.00	0	918	0.00%
2021/03/09	10	1614.00	0	0.00	1595.00	10	903	1.11%
2021/02/26	0	1717.50	0	0.00	1700.00	0	938	0.00%
2021/02/25	0	1740.00	0	0.00	1745.00	0	937	0.00%
2021/02/24	0	1685.00	0	0.00	1665.00	0	944	0.00%
2021/02/23	10	1682.51	0	0.00	1700.00	10	937	1.07%
2021/02/22	4	1750.01	0	0.00	1745.00	4	924	0.43%
2021/02/19	5	1765.04	0	0.00	1755.00	5	929	0.54%
2021/02/18	5	1870.00	0	0.00	1855.00	5	928	0.54%
2021/02/04	15	1951.67	0	0.00	1935.00	15	962	1.56%
2021/02/01	1	1865.00	1	1925.00	1980.00	0	996	0.00%
2021/01/28	0	0.00	4	1960.00	1895.00	-4	1,021	-0.39%
2021/01/22	0	0.00	10	1860.00	1855.00	-10	1,014	-0.99%
2021/01/21	0	0.00	10	1745.00	1750.00	-10	1,003	-1.00%
2021/01/20	10	1710.00	0	0.00	1715.00	10	1,001	1.00%
2021/01/15	5	1835.00	0	0.00	1785.00	5	1,009	0.50%
2021/01/14	9	1846.11	0	0.00	1840.00	9	1,017	0.88%
2021/01/13	1	1945.00	1	1915.00	1915.00	0	1,033	0.00%
2021/01/08	0	0.00	3	1840.00	1835.00	-3	1,054	-0.28%
2021/01/05	0	0.00	30	1665.01	1715.00	-30	1,049	-2.86%
2020/12/28	5	1540.00	0	0.00	1535.00	5	1,078	0.46%
2020/12/22	15	1620.01	0	0.00	1595.00	15	1,131	1.33%
2020/12/17	10	1690.00	0	0.00	1695.00	10	1,178	0.85%
2020/12/16	2	1720.00	2	1735.08	1745.00	0	1,175	0.00%
2020/12/15	0	0.00	7	1680.00	1645.00	-7	1,159	-0.60%
2020/12/14	7	1636.43	0	0.00	1640.00	7	1,159	0.60%
2020/12/11	0	0.00	17	1665.00	1680.00	-17	1,172	-1.45%
2020/12/10	10	1627.50	0	0.00	1610.00	10	1,170	0.85%
2020/12/08	7	1673.57	0	0.00	1665.00	7	1,201	0.58%
2020/11/30	0	0.00	5	1645.00	1645.00	-5	1,306	-0.38%
2020/11/27	5	1595.00	0	0.00	1620.00	5	1,305	0.38%
2020/11/26	0	0.00	5	1605.00	1635.00	-5	1,318	-0.38%
2020/11/25	5	1550.00	0	0.00	1545.00	5	1,353	0.37%
2020/11/23	0	0.00	5	1585.00	1575.00	-5	1,359	-0.37%
2020/11/20	5	1520.00	0	0.00	1510.00	5	1,349	0.37%
2020/11/16	0	0.00	16	1520.00	1560.00	-16	1,333	-1.20%
2020/11/12	9	1426.67	0	0.00	1425.00	9	1,333	0.67%
2020/11/11	4	1489.99	0	0.00	1465.00	4	1,333	0.30%
2020/11/10	6	1540.03	0	0.00	1525.00	6	1,327	0.45%
2020/11/06	0	0.00	29	1608.97	1620.00	-29	1,305	-2.22%
2020/10/29	2	1495.00	0	0.00	1500.00	2	1,269	0.16%
2020/10/27	5	1530.00	0	0.00	1550.00	5	1,276	0.39%
2020/10/26	5	1565.00	0	0.00	1570.00	5	1,281	0.39%
2020/10/23	0	0.00	3	1600.00	1580.00	-3	1,289	-0.23%
2020/10/22	20	1577.50	0	0.00	1575.00	20	1,290	1.55%
2020/10/20	0	0.00	5	1605.00	1655.00	-5	1,288	-0.39%
2020/10/15	5	1565.00	5	1550.00	1525.00	0	1,275	0.00%
2020/10/14	5	1517.00	0	0.00	1505.00	5	1,275	0.39%
2020/10/13	0	0.00	2	1550.00	1570.00	-2	1,269	-0.16%
2020/10/12	2	1520.00	0	0.00	1515.00	2	1,266	0.16%
2020/10/07	0	0.00	15	1501.67	1500.00	-15	1,253	-1.20%
2020/10/06	15	1463.33	0	0.00	1470.00	15	1,264	1.19%
2020/10/05	0	0.00	10	1500.00	1510.00	-10	1,269	-0.79%
2020/09/30	0	0.00	2	1460.00	1455.00	-2	1,267	-0.16%
2020/09/29	2	1397.50	0	0.00	1395.00	2	1,260	0.16%
2020/09/24	10	1480.00	0	0.00	1405.00	10	1,259	0.79%
2020/09/23	0	0.00	10	1510.00	1555.00	-10	1,238	-0.81%
2020/09/16	8	1495.00	0	1500.00	1490.00	8	1,248	0.64%
2020/09/15	2	1477.50	0	0.00	1500.00	2	1,243	0.16%
2020/09/11	0	0.00	10	1450.00	1485.00	-10	1,248	-0.80%
2020/09/09	10	1410.00	0	0.00	1430.00	10	1,203	0.83%
2020/09/08	0	0.00	10	1485.00	1480.00	-10	1,184	-0.84%
2020/09/07	10	1465.66	0	0.00	1375.00	10	1,175	0.85%
2020/07/31	2	1847.50	2	1860.00	1850.00	0	1,133	0.00%
2020/07/27	0	0.00	3	1815.00	1830.00	-3	1,158	-0.26%
2020/07/24	4	1730.00	1	1730.00	1720.00	3	1,176	0.26%
2020/07/21	0	0.00	3	1680.00	1730.00	-3	1,191	-0.25%
2020/07/20	1	1575.00	2	1515.00	1600.00	-1	1,199	-0.08%
2020/07/15	1	1625.00	0	0.00	1605.00	1	1,218	0.08%
2020/07/08	3	1703.33	0	0.00	1680.00	3	1,272	0.24%
2020/07/03	0	0.00	1	1595.00	1585.00	-1	1,251	-0.08%
2020/07/02	1	1525.00	0	0.00	1550.00	1	1,250	0.08%
2020/06/24	0	0.00	2	1515.00	1560.00	-2	1,288	-0.16%
2020/06/23	0	0.00	1	1475.00	1425.00	-1	1,314	-0.08%
2020/06/16	1	1365.00	1	1360.00	1360.00	0	1,385	0.00%
2020/06/15	4	1342.50	1	1300.00	1300.00	3	1,403	0.21%
2020/06/12	1	1340.00	1	1370.00	1370.00	0	1,418	0.00%
2020/06/11	3	1341.67	3	1346.67	1325.00	0	1,432	0.00%
2020/06/09	0	0.00	4	1165.00	1165.00	-4	1,443	-0.28%
2020/06/08	0	0.00	1	1135.00	1145.00	-1	1,488	-0.07%
2020/06/04	4	1108.75	1	1085.00	1085.00	3	1,543	0.19%
2020/06/02	1	1130.00	1	1085.00	1090.00	0	1,567	0.00%
2020/06/01	2	1175.00	2	1202.50	1200.00	0	1,576	0.00%
2020/05/29	3	1141.67	1	1135.00	1135.00	2	1,575	0.13%
2020/05/28	1	1125.00	1	1170.00	1170.00	0	1,595	0.00%
2020/05/26	0	0.00	0.1	1180.00	1185.00	-0.1	1,582	0.00%
2020/05/25	1	1185.00	1	1170.00	1170.00	0	1,592	0.00%
2020/05/20	0	0.00	2	1135.00	1165.00	-2	1,598	-0.13%
2020/05/19	3	1103.33	1	1105.00	1105.00	2	1,597	0.13%
2020/05/14	2	973.00	2	978.00	956.00	0	1,561	0.00%
2020/05/13	1	947.00	1	968.00	968.00	0	1,554	0.00%
2020/05/12	1	911.00	1	930.00	930.00	0	1,556	0.00%
2020/05/11	1	923.00	2	908.50	918.00	-1	1,553	-0.06%
2020/05/08	1	836.00	1	866.00	866.00	0	1,543	0.00%
2020/05/07	1	848.00	1	846.00	846.00	0	1,545	0.00%
2020/05/06	1	858.00	1	854.00	854.00	0	1,561	0.00%
2020/05/05	0	0.00	1	870.00	852.00	-1	1,567	-0.06%
2020/05/04	2	835.00	2	842.00	846.00	0	1,566	0.00%
2020/04/30	3	868.67	1	838.00	838.00	2	1,567	0.13%
2020/04/29	1	846.00	1	876.00	876.00	0	1,541	0.00%
2020/04/27	1	786.00	1	798.00	799.00	0	1,530	0.00%
2020/04/24	1	795.00	2	780.80	783.00	-1	1,542	-0.07%
2020/04/23	1	754.00	1	763.00	761.00	0	1,543	0.00%
2020/04/21	1	738.00	0	0.00	736.00	1	1,538	0.07%
2020/04/17	0	747.00	0	0.00	737.00	0	1,523	0.00%
2020/04/16	2	739.50	2	730.00	730.00	0	1,508	0.00%
2020/04/15	0	0.00	1	758.00	758.00	-1	1,492	-0.07%
2020/04/13	2	759.50	1	713.00	706.00	1	1,451	0.07%
2020/04/08	1	806.00	2	796.50	787.00	-1	1,420	-0.07%
2020/04/07	3	804.33	2	786.00	786.00	1	1,417	0.07%
2020/04/06	2	795.50	2	795.00	795.00	0	1,402	0.00%
2020/04/01	1	777.00	1	789.16	788.00	0	1,389	0.00%
2020/03/31	1	823.00	1	770.00	770.00	0	1,375	0.00%
2020/03/27	0	780.00	0	0.00	780.00	0	1,316	0.00%
2020/03/17	5	689.00	5	692.60	672.00	0	1,118	0.00%
2020/03/13	4	739.75	4	733.75	741.00	0	1,065	0.00%
2020/03/11	6	813.50	6	809.17	801.00	0	990	0.00%
2020/03/10	7	860.57	7	841.00	859.00	0	949	0.00%
2020/03/06	1	903.00	1	900.00	900.00	0	927	0.00%
2020/02/25	2	794.50	2	785.00	785.00	0	847	0.00%
2020/02/10	0	0.00	1	885.00	900.00	-1	736	-0.14%
2020/02/07	1	921.00	1	906.00	910.00	0	719	0.00%
2020/02/05	2	854.00	1	856.00	871.00	1	689	0.14%
2020/01/30	0	0.00	1	765.00	766.00	-1	648	-0.15%
2020/01/20	2	818.50	1	801.00	818.00	1	628	0.16%
2019/12/03	0	0.00	2.3	606.56	606.00	-2.3	691	-0.33%
2019/12/02	1	601.00	0	0.00	601.00	1	684	0.15%
2019/11/12	0	0.00	2	533.00	533.00	-2	725	-0.28%
2019/11/11	0	0.00	2	512.00	529.00	-2	723	-0.28%
2019/10/29	0	0.00	2	502.00	502.00	-2	748	-0.27%
2019/10/24	2	490.00	0	0.00	490.00	2	743	0.27%
2019/10/16	0	0.00	2	527.00	522.00	-2	755	-0.26%
2019/10/07	0	0.00	2	507.00	508.00	-2	800	-0.25%
2019/09/26	0	0.00	1	490.50	488.50	-1	805	-0.12%
2019/09/25	1	491.00	0	0.00	486.00	1	812	0.12%
2019/09/12	0	0.00	1	484.00	486.00	-1	874	-0.11%
2019/08/27	1	494.50	0	0.00	489.00	1	994	0.10%
2019/08/26	4	490.50	0	0.00	481.00	4	1,022	0.39%
2019/08/20	0	0.00	1	574.00	570.00	-1	1,034	-0.10%
2019/08/19	0	0.00	4	567.00	571.00	-4	1,027	-0.39%
2019/07/22	6	531.00	0	0.00	532.00	6	1,036	0.58%
2019/07/19	0	0.00	2	561.00	539.00	-2	1,034	-0.19%
2019/07/16	0	0.00	6	562.00	555.00	-6	1,009	-0.59%
2019/07/10	0	0.00	1	505.00	517.00	-1	953	-0.10%
2019/06/24	1	457.00	0	0.00	464.00	1	865	0.12%
2019/06/06	0	0.00	1	509.00	487.50	-1	797	-0.13%
2019/05/30	1	538.00	0	0.00	532.00	1	778	0.13%
2019/05/20	1	477.50	0	0.00	451.00	1	770	0.13%
2019/05/08	1	524.00	0	0.00	528.00	1	865	0.12%
2019/04/26	1	540.00	0	0.00	539.00	1	928	0.11%
2019/04/22	3	552.00	0	0.00	566.00	3	972	0.31%
2019/04/12	1	548.00	0	0.00	549.00	1	984	0.10%
2019/04/11	1	558.00	0	0.00	550.00	1	995	0.10%
2019/04/10	0	568.00	0	0.00	563.00	0	991	0.00%
2019/04/03	0	0.00	4	606.25	581.00	-4	995	-0.40%
2019/04/02	1	595.00	0	0.00	589.00	1	980	0.10%
2019/04/01	1	565.00	0	0.00	569.00	1	971	0.10%
2019/03/29	1	562.00	0	0.00	565.00	1	968	0.10%
2019/03/26	1	560.00	0	0.00	555.00	1	982	0.10%
2019/03/04	1	570.00	0	0.00	570.00	1	958	0.10%
2019/02/25	3	584.33	0	0.00	586.00	3	973	0.31%
2019/02/21	0.1	612.00	0	0.00	610.00	0.1	993	0.01%
2019/02/20	0.1	620.00	1	616.00	619.00	-0.9	1,004	-0.09%
2019/02/18	0	627.00	0	0.00	631.00	0	1,032	0.00%
2019/02/13	1	633.00	0	0.00	668.00	1	1,150	0.09%
2019/02/12	1	645.00	1	624.00	621.00	0	1,157	0.00%
2019/01/25	0	0.00	1	595.00	589.00	-1	1,190	-0.08%
2019/01/17	1	549.00	1	545.00	541.00	0	1,296	0.00%
2019/01/14	1	522.00	0	0.00	540.00	1	1,339	0.07%
2019/01/07	1	485.00	1	481.00	481.50	0	1,396	0.00%
2018/12/20	0	0.00	1	487.50	482.50	-1	1,540	-0.06%
2018/12/19	1	492.50	0	0.00	500.00	1	1,537	0.07%
2018/11/28	0	0.00	10	493.00	480.00	-10	1,567	-0.64%
2018/11/14	1	436.00	1	439.00	441.00	0	1,445	0.00%
2018/11/13	1	436.50	1	441.00	443.50	0	1,408	0.00%
2018/11/09	10	474.70	0	0.00	473.00	10	1,302	0.77%
2018/11/02	0	0.00	5	500.00	493.00	-5	1,187	-0.42%
2018/11/01	0	0.00	5	448.00	464.00	-5	1,161	-0.43%
2018/10/26	1	402.00	1	413.00	386.00	0	1,059	0.00%
2018/10/25	10	422.50	0	0.00	412.00	10	1,022	0.98%
2018/10/23	1	461.00	1	446.00	433.00	0	974	0.00%
2018/10/19	0	0.00	0.1	468.00	471.50	-0.1	960	-0.01%
2018/10/18	0.1	429.50	0	0.00	429.00	0.1	938	0.01%
2018/10/08	0	0.00	1	421.50	421.50	-1	849	-0.12%
2018/09/17	0	0.00	0.1	557.00	561.00	-0.1	733	-0.01%
2018/09/14	0.1	541.00	0	0.00	541.00	0.1	737	0.01%
2018/08/09	0	0.00	0.1	480.00	480.00	-0.1	676	-0.01%
2018/08/03	0.1	463.00	0	0.00	461.00	0.1	676	0.01%
2018/07/23	1	476.50	0	0.00	477.00	1	612	0.16%
2018/07/16	0	0.00	1	478.50	505.00	-1	568	-0.18%
2018/07/11	0	0.00	0.1	457.00	459.50	-0.1	565	-0.02%
2018/07/10	0.1	445.00	0	0.00	446.00	0.1	564	0.02%
2018/06/13	0	0.00	0.1	431.00	436.00	-0.1	471	-0.02%
2018/06/05	1	387.00	1	386.50	390.00	0	462	0.00%
2018/06/01	0	0.00	2	371.00	369.50	-2	441	-0.45%
2018/05/08	1	323.50	0	0.00	323.50	1	477	0.21%
2018/05/07	1	323.50	0	0.00	321.00	1	474	0.21%
2018/05/03	0	0.00	1	330.00	328.00	-1	466	-0.21%
2018/04/25	1	321.00	0	0.00	321.00	1	454	0.22%
2018/04/16	0	0.00	1	373.50	370.50	-1	445	-0.22%
2018/03/29	0	0.00	0.1	369.50	369.50	-0.1	467	-0.02%
2018/03/16	0	0.00	20	363.08	360.00	-20	483	-4.14%
2018/03/13	0	0.00	1	342.00	338.00	-1	492	-0.20%
2018/02/12	0	0.00	7	307.00	304.50	-7	538	-1.30%
2018/02/09	7	283.00	0	0.00	289.00	7	554	1.26%
2018/02/06	1	328.00	0	0.00	315.50	1	532	0.19%
2018/01/31	10	355.00	0	0.00	356.50	10	563	1.77%
2018/01/30	5	360.00	0	0.00	363.00	5	570	0.88%
2018/01/29	5	360.00	0	0.00	361.00	5	573	0.87%
2018/01/15	0	0.00	0.1	360.00	360.50	-0.1	727	-0.01%