界霖 (5285)-統一-彰化券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
50.7
漲跌
▼1.3
漲幅
-2.50%
成交量
193張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	50.95	0	0.00	50.70	2	284	0.70%
2024/12/04	0	0.00	2	53.20	53.20	-2	276	-0.72%
2024/12/03	0	0.00	3	53.20	52.80	-3	278	-1.08%
2024/12/02	5	53.30	0	0.00	52.70	5	278	1.80%
2024/11/15	0.1	54.20	0	0.00	54.30	0.1	240	0.04%
2024/11/14	1	55.80	0	0.00	55.60	1	200	0.50%
2024/11/08	1	59.40	0	0.00	59.50	1	194	0.51%
2024/11/05	1	60.80	0	0.00	60.70	1	164	0.61%
2024/11/04	0.2	62.50	0	0.00	61.30	0.2	168	0.12%
2024/10/24	2	66.40	0.2	67.90	66.10	1.8	171	1.05%
2024/09/27	0	0.00	1	69.10	69.20	-1	173	-0.58%
2024/09/26	2	71.15	0	0.00	69.90	2	170	1.18%
2024/09/25	1	69.80	0	0.00	70.10	1	167	0.60%
2024/09/23	1	72.70	3	71.27	72.00	-2	158	-1.27%
2024/09/20	0	0.00	0.2	67.20	67.20	-0.2	133	-0.15%
2024/08/22	1	65.10	0	0.00	65.10	1	196	0.51%
2024/08/12	1	64.30	0	0.00	65.10	1	202	0.49%
2024/08/05	1	57.20	0	0.00	57.80	1	190	0.52%
2024/07/30	0	0.00	1	62.50	63.80	-1	183	-0.55%
2024/07/12	0	0.00	19	66.61	66.90	-19	177	-10.72%
2024/07/05	1	69.60	0	0.00	69.60	1	179	0.56%
2024/06/27	1	67.00	0	0.00	67.10	1	190	0.53%
2024/06/17	10	70.00	0	0.00	69.70	10	184	5.41%
2024/06/05	1	70.00	0	0.00	69.90	1	179	0.56%
2024/05/28	1	69.80	0	0.00	70.10	1	160	0.62%
2024/04/23	0	0.00	2	64.00	64.30	-2	152	-1.32%
2024/03/13	1	62.80	0	0.00	63.10	1	162	0.61%
2024/03/07	1	64.00	0	0.00	64.00	1	165	0.60%
2024/03/05	2	64.55	0	0.00	64.40	2	167	1.19%
2024/03/01	2	65.10	0	0.00	65.00	2	168	1.19%
2024/02/29	1	65.50	0	0.00	65.80	1	167	0.60%
2024/02/27	1	65.80	0	0.00	65.60	1	166	0.60%
2024/02/23	1	66.50	0	0.00	66.10	1	168	0.60%
2024/02/20	1	67.00	0	0.00	66.90	1	169	0.59%
2024/02/19	0	0.00	0.1	69.00	68.50	-0.1	168	-0.06%
2024/02/16	0.1	66.00	0	0.00	65.70	0.1	167	0.06%
2024/02/15	1	64.50	0	0.00	64.80	1	168	0.59%
2024/01/16	2	67.00	0	0.00	67.50	2	183	1.09%
2024/01/10	1	68.50	0	0.00	68.40	1	196	0.51%
2024/01/05	1	70.00	0	0.00	70.70	1	207	0.48%
2024/01/03	2	70.50	0	0.00	70.80	2	238	0.84%
2023/12/18	2	71.80	0	0.00	71.50	2	264	0.76%
2023/12/14	0	0.00	1	72.70	72.20	-1	263	-0.38%
2023/12/13	2	72.00	0	0.00	72.30	2	264	0.76%
2023/11/22	0	0.00	1	74.10	74.10	-1	413	-0.24%
2023/11/21	0	0.00	1	74.00	74.00	-1	417	-0.24%
2023/11/15	1	73.30	0	0.00	73.30	1	496	0.20%
2023/10/31	1	71.00	0	0.00	71.00	1	581	0.17%
2023/10/18	0.1	73.00	0	0.00	75.90	0.1	693	0.01%
2023/10/16	2	74.05	0	0.00	73.50	2	701	0.29%
2023/10/11	1.2	75.95	0	0.00	75.50	1.2	716	0.17%
2023/09/15	1	82.30	0	0.00	82.10	1	900	0.11%
2023/09/08	0	0.00	1	83.80	83.80	-1	868	-0.12%
2023/09/05	1	86.50	0	0.00	85.80	1	844	0.12%
2023/09/04	0	0.00	1	82.20	82.90	-1	809	-0.12%
2023/08/24	0	0.00	0.1	83.40	80.70	-0.1	784	-0.01%
2023/08/23	0	0.00	0.2	82.00	83.00	-0.2	780	-0.03%
2023/08/21	0.2	77.50	0	0.00	77.80	0.2	742	0.03%
2023/08/17	0	0.00	1	79.10	79.10	-1	749	-0.13%
2023/08/10	1	80.20	0	0.00	80.20	1	765	0.13%
2023/08/09	1	81.30	0	0.00	81.50	1	764	0.13%
2023/08/08	1	82.00	0	0.00	80.90	1	757	0.13%
2023/08/04	0	0.00	1.2	81.05	81.10	-1.2	719	-0.17%
2023/08/02	1	78.90	0	0.00	78.90	1	710	0.14%
2023/07/31	0	0.00	7	80.96	79.90	-7	683	-1.02%
2023/07/28	2	75.80	0	0.00	76.60	2	644	0.31%
2023/07/24	1.3	76.10	0	0.00	75.80	1.3	616	0.21%
2023/07/12	0	0.00	4	81.80	82.20	-4	579	-0.69%
2023/07/11	0	0.00	1	79.40	80.60	-1	564	-0.18%
2023/07/06	2	81.10	22.3	80.17	80.60	-20.3	567	-3.58%
2023/07/05	25	78.04	3.4	79.80	81.80	21.6	516	4.18%
2023/07/03	0	0.00	10	76.70	76.70	-10	460	-2.17%
2023/06/19	0	0.00	1	76.10	75.10	-1	699	-0.14%
2023/06/09	1	71.70	0	0.00	72.50	1	729	0.14%
2023/06/08	1	71.90	0	0.00	71.80	1	757	0.13%
2023/05/25	1	71.80	0	0.00	71.80	1	1,184	0.08%
2023/05/23	2	72.20	0	0.00	72.80	2	1,178	0.17%
2023/05/19	3	73.50	0	0.00	72.80	3	1,188	0.25%
2023/05/17	2	71.30	0	0.00	72.10	2	1,233	0.16%
2023/05/15	2	71.90	0	0.00	72.10	2	1,239	0.16%
2023/04/26	5	77.90	0	0.00	77.90	5	1,528	0.33%
2023/04/21	0	0.00	10	80.01	79.50	-10	1,513	-0.66%
2023/04/20	2	82.00	0	0.00	81.70	2	1,503	0.13%
2023/04/14	3	84.10	0	0.00	84.00	3	1,477	0.20%
2023/04/12	2	85.60	1	85.40	86.00	1	1,457	0.07%
2023/04/10	2	88.30	0	0.00	88.90	2	1,428	0.14%
2023/04/07	1	88.70	0	0.00	88.50	1	1,423	0.07%
2023/03/31	0	0.00	4	89.00	88.70	-4	1,409	-0.28%
2023/03/28	1	89.80	1	89.20	86.90	0	1,360	0.00%
2023/03/24	3	89.43	5	91.22	89.40	-2	1,290	-0.15%
2023/03/22	1	86.50	1	88.00	88.80	0	1,182	0.00%
2023/03/21	2	85.70	1	85.00	84.70	1	1,125	0.09%
2023/03/16	1	83.80	1	83.70	83.70	0	1,100	0.00%
2023/03/15	0	0.00	1	86.00	85.50	-1	1,089	-0.09%
2023/03/14	0	0.00	1	84.50	84.50	-1	1,083	-0.09%
2023/03/10	7	86.97	0	0.00	87.70	7	1,054	0.66%
2023/03/09	1	90.20	1	91.50	90.50	0	1,031	0.00%
2023/03/08	3	91.67	13	91.55	92.00	-10	966	-1.04%
2023/03/07	1	83.00	0.4	84.40	83.90	0.6	752	0.08%
2023/02/09	0	0.00	1	77.00	77.90	-1	530	-0.19%
2023/02/07	1	77.40	0.1	77.50	78.00	0.9	445	0.20%
2023/02/06	0	0.00	0.1	78.10	77.50	-0.1	429	-0.01%
2023/02/03	0	0.00	0.2	78.70	75.20	-0.2	382	-0.05%
2023/02/02	0	0.00	1	73.20	74.80	-1	305	-0.33%
2023/02/01	1.1	70.29	1	71.50	71.70	0.1	278	0.02%
2023/01/31	1	68.00	1	68.10	67.50	0	242	0.00%
2023/01/16	1	62.00	0	0.00	62.20	1	226	0.44%
2022/12/26	0	0.00	0	62.40	60.70	0	297	-0.01%
2022/12/22	0	0.00	7	61.53	61.20	-7	318	-2.20%
2022/12/09	1	64.30	0	0.00	64.30	1	375	0.27%
2022/12/05	3	68.70	0	0.00	68.70	3	377	0.79%
2022/12/01	2	67.70	0	0.00	67.70	2	370	0.54%
2022/11/29	2	66.60	0	0.00	66.50	2	381	0.52%
2022/11/24	0	66.60	0	0.00	65.80	0	372	0.01%
2022/11/17	0.1	65.70	0	0.00	66.00	0.1	366	0.03%
2022/10/19	0	0.00	1	65.00	61.70	-1	404	-0.25%
2022/10/18	0	0.00	4	65.00	64.70	-4	400	-1.00%
2022/10/13	1	61.10	0	0.00	61.00	1	401	0.25%
2022/09/28	0	0.00	1	66.30	64.10	-1	445	-0.22%
2022/09/22	1	74.70	0	0.00	75.40	1	462	0.22%
2022/09/21	0	0.00	2	76.50	75.30	-2	466	-0.43%
2022/09/12	0	0.00	1	81.50	81.50	-1	494	-0.20%
2022/09/07	1	78.80	0	0.00	78.60	1	527	0.19%
2022/09/05	0	0.00	3	86.10	82.00	-3	560	-0.54%
2022/08/25	0	0.00	0.2	86.00	86.30	-0.2	605	-0.03%
2022/08/23	1	83.80	0	0.00	83.60	1	606	0.16%
2022/08/16	0	0.00	0.2	89.80	86.80	-0.2	603	-0.04%
2022/08/03	1	79.10	0	0.00	79.00	1	613	0.16%
2022/07/18	1	80.00	0	0.00	80.90	1	663	0.15%
2022/07/15	0	80.50	0	80.70	80.40	0	657	0.00%
2022/07/14	0	0.00	1	75.90	75.90	-1	642	-0.16%
2022/07/06	1	78.80	0	0.00	78.00	1	660	0.15%
2022/07/01	5	90.50	0	0.00	87.00	5	684	0.73%
2022/06/24	0	91.00	0	0.00	91.30	0	921	0.00%
2022/06/23	1	90.00	1	89.00	89.60	0	918	0.00%
2022/06/21	1	89.00	1	89.50	91.90	0	953	0.00%
2022/06/10	2	92.00	3.2	92.26	92.50	-1.2	896	-0.13%
2022/06/09	0	0.00	1	90.10	90.00	-1	878	-0.11%
2022/06/08	1	88.80	0	0.00	88.80	1	868	0.12%
2022/06/07	0	0.00	1	88.40	88.00	-1	866	-0.12%
2022/05/31	1	86.40	0	0.00	85.80	1	893	0.11%
2022/05/30	1	85.90	2	85.60	86.10	-1	935	-0.11%
2022/05/12	0	0.00	1	81.30	79.20	-1	986	-0.10%
2022/05/09	1	82.90	0	0.00	82.60	1	984	0.10%
2022/05/05	1	89.70	0	0.00	89.20	1	985	0.10%
2022/04/29	0.1	88.20	0	0.00	86.50	0.1	1,003	0.01%
2022/04/27	1	82.90	1	85.90	87.40	0	1,010	0.00%
2022/04/20	1	92.10	0	0.00	92.70	1	1,004	0.10%
2022/04/06	1	100.00	0	0.00	100.00	1	1,112	0.09%
2022/04/01	0.1	103.50	0	0.00	103.00	0.1	1,104	0.01%
2022/03/31	0	103.50	6	103.17	104.00	-6	1,093	-0.55%
2022/03/30	8	106.75	3	104.67	105.00	5	1,082	0.46%
2022/03/29	1	99.30	4	100.88	99.90	-3	943	-0.32%
2022/03/25	3	97.90	3	100.40	97.20	0	918	0.00%
2022/03/16	1	88.60	0	0.00	89.00	1	1,057	0.09%
2022/03/10	0.3	95.50	0	0.00	95.30	0.3	1,099	0.03%
2022/03/08	2	91.40	0	0.00	89.80	2	1,133	0.18%
2022/03/07	0	0.00	1	95.70	93.20	-1	1,134	-0.09%
2022/03/03	2	103.00	1	102.00	102.00	1	1,164	0.09%
2022/02/22	0	0.00	1	98.00	98.70	-1	1,330	-0.08%
2022/02/18	0	0.00	2	100.00	101.00	-2	1,474	-0.14%
2022/02/15	0	0.00	3	101.17	98.70	-3	1,784	-0.17%
2022/02/09	0	0.00	1	96.90	97.50	-1	1,900	-0.05%
2022/02/08	0	0.00	1	95.40	95.40	-1	2,003	-0.05%
2022/01/25	1	90.80	0	0.00	89.30	1	2,748	0.04%
2022/01/24	1	93.20	0	0.00	92.80	1	3,006	0.03%
2022/01/20	1	94.00	0	0.00	93.90	1	3,404	0.03%
2022/01/13	0	0.00	2	94.20	93.40	-2	3,743	-0.05%
2022/01/12	1	98.30	0	0.00	96.50	1	3,886	0.03%
2022/01/07	3	99.57	0	0.00	99.90	3	4,513	0.07%
2021/12/30	3	106.50	5	109.00	108.00	-2	5,186	-0.04%
2021/12/23	1	105.00	1	104.00	104.50	0	5,246	0.00%
2021/12/17	1	100.50	0	0.00	101.50	1	5,341	0.02%
2021/12/16	1	102.50	1	102.50	102.50	0	5,343	0.00%
2021/12/15	1	102.50	0	0.00	102.00	1	5,341	0.02%
2021/12/13	2	105.75	1	106.50	105.00	1	5,361	0.02%
2021/12/10	5	104.60	0	0.00	102.50	5	5,340	0.09%
2021/12/09	7	105.29	1	105.50	105.50	6	5,391	0.11%
2021/12/08	1	107.50	0	0.00	106.00	1	5,401	0.02%
2021/12/07	0	0.00	1	107.50	107.50	-1	5,415	-0.02%
2021/12/06	1	108.00	0	0.00	108.50	1	5,444	0.02%
2021/11/30	1	107.00	1	108.00	108.00	0	5,797	0.00%
2021/11/29	7	105.00	0	0.00	107.00	7	6,001	0.12%
2021/11/26	1	105.00	0	0.00	105.00	1	6,113	0.02%
2021/11/24	1	110.00	0	0.00	110.00	1	6,325	0.02%
2021/11/23	1	114.00	0	0.00	112.50	1	6,445	0.02%
2021/11/22	1	115.50	0	0.00	117.00	1	6,589	0.02%
2021/11/19	1	118.00	3	118.50	117.00	-2	6,913	-0.03%
2021/11/18	3	118.17	0	0.00	116.50	3	7,221	0.04%
2021/11/17	0	0.00	5	123.00	121.50	-5	7,375	-0.07%
2021/11/16	1	120.50	4	121.38	120.00	-3	7,392	-0.04%
2021/11/15	0	0.00	2	115.25	117.50	-2	7,335	-0.03%
2021/11/12	1	112.00	1	110.50	110.00	0	7,293	0.00%
2021/11/11	1	109.50	2	109.75	109.50	-1	7,307	-0.01%
2021/11/10	1	109.00	1	106.00	109.00	0	7,333	0.00%
2021/11/09	1	108.00	1	109.50	108.00	0	7,410	0.00%
2021/11/08	2	107.25	2	108.50	107.00	0	7,493	0.00%
2021/11/05	3	109.17	3	111.83	113.00	0	7,512	0.00%
2021/11/04	4	113.13	0	0.00	111.50	4	7,457	0.05%
2021/11/03	4	117.25	1	120.50	112.50	3	7,472	0.04%
2021/11/02	4	129.50	12	126.79	121.00	-8	7,334	-0.11%
2021/11/01	5	131.00	4	133.00	134.00	1	7,001	0.01%
2021/10/29	14	122.29	5	123.40	122.00	9	6,763	0.13%
2021/10/28	5	120.50	0	0.00	117.50	5	6,561	0.08%
2021/10/27	0	0.00	1	117.00	117.50	-1	6,472	-0.02%
2021/10/26	2	115.75	0	0.00	114.00	2	6,455	0.03%
2021/10/22	1	113.50	1	116.00	115.50	0	6,462	0.00%
2021/10/21	2	115.75	2	115.00	115.00	0	6,527	0.00%
2021/10/20	7	118.57	3	119.50	118.50	4	6,534	0.06%
2021/10/19	3	117.00	1	117.00	116.50	2	6,678	0.03%
2021/10/18	4	117.75	10	116.45	114.50	-6	6,824	-0.09%
2021/10/15	9	114.11	5	113.80	114.50	4	6,660	0.06%
2021/10/14	2	109.00	3	107.67	110.50	-1	6,489	-0.02%
2021/10/13	0	0.00	1	112.50	107.00	-1	6,560	-0.02%
2021/10/12	2	107.75	2	106.50	109.00	0	6,597	0.00%
2021/10/08	2	108.75	13	108.54	108.50	-11	6,618	-0.17%
2021/10/07	0	0.00	8	101.21	103.00	-8	6,719	-0.12%
2021/10/06	18	92.88	1	94.30	93.80	17	6,935	0.25%
2021/10/04	6	90.28	6	88.77	87.50	0	7,304	0.00%
2021/10/01	2	90.85	0	0.00	90.30	2	7,364	0.03%
2021/09/29	2	94.80	0	0.00	92.50	2	7,610	0.03%
2021/09/28	1	97.90	0	0.00	97.30	1	7,817	0.01%
2021/09/27	3	98.37	0	0.00	96.40	3	7,847	0.04%
2021/09/17	1	98.30	0	0.00	97.50	1	8,078	0.01%
2021/09/16	3	98.33	0	0.00	97.70	3	8,268	0.04%
2021/09/14	2	104.50	0	0.00	100.00	2	8,484	0.02%
2021/09/13	1	99.80	0	0.00	101.00	1	8,540	0.01%
2021/09/08	3	99.03	31	99.16	98.50	-28	8,609	-0.33%
2021/09/07	1	103.50	0	0.00	106.50	1	8,499	0.01%
2021/09/06	6	111.08	0	0.00	105.50	6	8,405	0.07%
2021/09/03	1	108.50	2	109.75	111.00	-1	8,303	-0.01%
2021/09/02	4	111.63	3	115.50	108.00	1	8,209	0.01%
2021/09/01	2	117.50	2	119.50	114.50	0	7,996	0.00%
2021/08/31	2	117.00	0	0.00	118.50	2	7,892	0.03%
2021/08/30	1	119.00	2	121.50	120.50	-1	7,903	-0.01%
2021/08/24	33	124.26	14	125.61	128.50	19	7,072	0.27%
2021/08/23	11	118.68	1	117.00	120.50	10	6,736	0.15%
2021/08/20	1	112.00	4	109.50	111.00	-3	6,564	-0.05%
2021/08/19	3	105.17	3	105.67	102.00	0	6,448	0.00%
2021/08/18	1	101.00	4	103.20	107.50	-3	6,360	-0.05%
2021/08/16	2	109.75	0	0.00	109.50	2	6,241	0.03%
2021/08/13	1	113.00	1	114.00	114.00	0	6,182	0.00%
2021/08/12	0	0.00	5	113.70	118.00	-5	6,081	-0.08%
2021/08/11	3	108.50	5	107.00	109.00	-2	5,956	-0.03%
2021/08/09	1	114.50	2	120.50	114.50	-1	5,848	-0.02%
2021/08/06	4	114.25	1	115.00	115.00	3	5,721	0.05%
2021/08/05	0	0.00	1	117.50	117.00	-1	5,650	-0.02%
2021/08/04	1	115.00	0	0.00	111.00	1	5,599	0.02%
2021/08/03	1	112.50	0	0.00	113.00	1	5,592	0.02%
2021/08/02	0	0.00	4	117.63	115.50	-4	5,524	-0.07%
2021/07/29	2	111.50	0	0.00	116.00	2	5,454	0.04%
2021/07/28	2	111.75	2	114.25	112.50	0	5,406	0.00%
2021/07/27	6	127.00	0	0.00	119.50	6	5,337	0.11%
2021/07/26	0	0.00	2	134.00	132.00	-2	5,253	-0.04%
2021/07/23	8	138.94	2	143.00	129.50	6	5,173	0.12%
2021/07/22	3	131.33	4	131.13	131.50	-1	4,947	-0.02%
2021/07/21	4	128.75	17	131.06	128.00	-13	4,731	-0.27%
2021/07/20	1	124.00	0	0.00	127.50	1	4,721	0.02%
2021/07/19	7	129.29	1	130.00	131.00	6	4,649	0.13%
2021/07/16	5	126.00	7	126.43	127.00	-2	4,503	-0.04%
2021/07/15	5	115.30	0	0.00	122.50	5	4,371	0.11%
2021/07/14	0	0.00	4	117.50	119.00	-4	4,266	-0.09%
2021/07/13	4	125.38	0	0.00	120.50	4	3,932	0.10%
2021/07/08	0	0.00	1	103.50	103.50	-1	3,171	-0.03%
2021/07/07	6	102.42	7	102.43	103.00	-1	3,111	-0.03%
2021/07/06	6	101.38	1	99.80	99.80	5	2,974	0.17%
2021/07/05	5	98.62	14	99.91	107.00	-9	2,870	-0.31%
2021/07/02	0	0.00	7	96.26	97.50	-7	2,670	-0.26%
2021/07/01	7	92.50	3	91.70	92.00	4	2,607	0.15%
2021/06/30	1	97.30	1	95.80	96.20	0	2,543	0.00%
2021/06/29	0	0.00	2	96.35	96.80	-2	2,420	-0.08%
2021/06/28	1	94.10	0	0.00	94.40	1	2,371	0.04%
2021/06/25	11	95.88	1	98.10	96.50	10	2,348	0.43%
2021/06/24	4	89.55	4	91.30	94.80	0	2,157	0.00%
2021/06/23	6	88.32	14	87.77	89.40	-8	1,999	-0.40%
2021/06/22	26	86.07	20	86.62	85.20	6	1,883	0.32%
2021/06/21	20	84.40	31	83.99	83.60	-11	1,760	-0.62%
2021/06/18	30	81.73	11	83.28	82.00	19	1,727	1.10%
2021/06/17	10	79.48	1	79.90	79.80	9	1,690	0.53%
2021/06/15	1	77.50	2	78.40	77.60	-1	2,218	-0.05%
2021/06/11	1	78.10	0	0.00	77.10	1	2,219	0.05%
2021/06/07	3	78.40	0	0.00	80.80	3	2,346	0.13%
2021/05/28	0	0.00	24	75.42	75.20	-24	2,181	-1.10%
2021/05/21	3	62.50	0	0.00	64.00	3	2,169	0.14%
2021/05/11	5	68.90	0	0.00	68.50	5	2,176	0.23%
2021/05/05	10	72.00	0	0.00	71.90	10	2,152	0.46%
2021/05/03	6	77.00	0	0.00	76.20	6	2,133	0.28%
2021/04/26	1	84.40	0.2	85.00	83.10	0.9	2,226	0.04%
2021/04/23	0	0.00	0.2	80.70	81.00	-0.2	2,171	-0.01%
2021/04/20	0	0.00	1	84.40	80.90	-1	2,143	-0.05%
2021/04/19	0	0.00	2	83.50	82.00	-2	2,132	-0.09%
2021/04/14	0.2	78.80	0	0.00	77.30	0.2	2,118	0.01%
2021/04/13	0.2	81.00	1	79.60	78.80	-0.9	2,146	-0.04%
2021/04/06	0	0.00	0	78.50	78.10	0	2,432	0.00%
2021/04/01	0	77.70	0	0.00	77.30	0	2,629	0.00%
2021/03/30	1	78.60	5	77.70	78.50	-4	2,692	-0.15%
2021/03/29	0	0.00	5	76.20	76.70	-5	2,668	-0.19%
2021/03/23	1	75.00	4	77.95	73.30	-3	2,663	-0.11%
2021/03/19	10	81.79	5	83.40	78.20	5	2,620	0.19%
2021/03/18	10	77.20	11	78.55	81.40	-1	2,258	-0.04%
2021/03/16	5	74.90	0	0.00	74.70	5	2,142	0.23%
2021/03/15	2	75.00	6	76.18	75.30	-4	2,237	-0.18%
2021/03/12	2	75.85	5	74.00	73.50	-3	2,273	-0.13%
2021/03/10	0	0.00	1	69.50	69.50	-1	2,221	-0.05%
2021/02/25	7	72.00	8	71.90	71.90	-1	2,367	-0.04%
2021/02/24	2	72.60	0	0.00	72.00	2	2,378	0.08%
2021/02/23	3	71.70	0	0.00	71.50	3	2,435	0.12%
2021/02/19	2	70.00	0	0.00	71.10	2	2,485	0.08%
2021/01/27	0	0.00	1	70.00	70.10	-1	2,415	-0.04%
2021/01/22	1	70.70	0	0.00	70.00	1	2,379	0.04%
2021/01/20	10	71.95	1	71.60	69.90	9	2,331	0.39%
2021/01/19	3	76.90	18	75.99	74.50	-15	2,258	-0.66%
2021/01/12	5	70.10	0	0.00	69.70	5	1,993	0.25%
2021/01/11	1	72.50	0	0.00	72.50	1	1,965	0.05%
2021/01/07	0	0.00	1	71.00	71.30	-1	1,906	-0.05%
2021/01/06	7	71.01	5	69.60	69.60	2	1,878	0.11%
2021/01/05	10	73.22	0	0.00	72.00	10	1,824	0.55%
2021/01/04	3	78.67	5	77.28	75.80	-2	1,748	-0.11%
2020/12/31	3	75.40	1	76.00	75.80	2	1,645	0.12%
2020/12/23	0	0.00	10	60.52	63.10	-10	1,041	-0.96%
2020/12/21	10	62.76	0	0.00	62.70	10	1,012	0.99%
2020/12/16	0	0.00	10	65.20	66.80	-10	986	-1.01%
2020/12/14	10	65.20	0	0.00	65.50	10	959	1.04%
2020/12/11	0	0.00	1	65.40	66.30	-1	946	-0.11%
2020/12/10	0	0.00	5	66.10	66.30	-5	908	-0.55%
2020/12/09	6	69.47	17	69.68	69.60	-11	871	-1.26%
2020/12/08	16	67.73	3	67.40	67.90	13	756	1.72%
2020/12/07	7	61.63	5	61.78	61.80	2	671	0.30%
2020/12/03	0	0.00	2	56.60	55.70	-2	599	-0.33%
2020/11/30	1	58.20	0	0.00	57.70	1	556	0.18%
2020/11/26	1	54.20	0	0.00	53.90	1	470	0.21%
2020/11/20	2	53.80	0	0.00	55.00	2	385	0.52%
2020/07/01	0	0.00	5	48.10	47.80	-5	439	-1.14%
2020/06/04	5	47.70	0	0.00	46.00	5	442	1.13%
2020/04/22	0	0.00	1	40.60	41.60	-1	497	-0.20%
2020/04/13	0	0.00	1	41.45	41.45	-1	645	-0.15%
2020/04/09	2	44.10	0	0.00	42.50	2	716	0.28%
2020/04/06	0	0.00	2	38.00	38.00	-2	749	-0.27%
2020/03/24	0	0.00	1	36.35	36.25	-1	742	-0.13%
2020/03/17	0	0.00	2	37.80	37.35	-2	725	-0.28%
2020/03/04	1	54.00	1	55.00	54.20	0	703	0.00%
2020/02/26	1	58.40	1	57.10	57.10	0	723	0.00%
2020/02/11	0	0.00	2	59.60	59.40	-2	794	-0.25%
2020/02/06	1	62.20	1	61.30	61.70	0	795	0.00%
2020/02/04	0	0.00	2	60.90	61.10	-2	804	-0.25%
2020/01/31	1	64.10	1	65.90	64.20	0	814	0.00%
2020/01/30	1	65.50	0	0.00	65.00	1	816	0.12%
2020/01/20	2	72.40	0	0.00	72.20	2	797	0.25%
2020/01/16	1	72.50	0	0.00	72.00	1	730	0.14%
2020/01/15	1	73.10	0	0.00	72.10	1	709	0.14%
2020/01/13	2	68.75	0	0.00	68.50	2	638	0.31%
2020/01/07	9	70.97	11	71.58	72.20	-2	552	-0.36%
2020/01/03	6	71.58	31	72.09	71.10	-25	514	-4.86%
2020/01/02	28	70.69	3	70.07	71.30	25	453	5.52%
2019/12/31	2	65.40	0	0.00	64.90	2	377	0.53%
2019/12/13	2	61.00	2	61.00	61.00	0	347	0.00%
2019/11/18	0	0.00	1	63.20	64.00	-1	225	-0.44%
2019/11/07	0	0.00	1	60.00	58.20	-1	173	-0.57%
2019/11/01	0	0.00	1	59.50	61.40	-1	158	-0.63%
2019/10/31	1	60.10	1	60.60	60.10	0	141	0.00%
2019/10/30	0	0.00	2	57.00	56.50	-2	118	-1.69%
2019/10/29	2	53.70	0	0.00	56.20	2	113	1.76%
2019/09/26	1	57.30	0	0.00	56.30	1	118	0.85%
2019/06/24	1	63.80	1	63.30	63.20	0	91	0.00%
2019/04/24	0	0.00	1	68.00	68.30	-1	112	-0.89%
2019/04/01	0	0.00	2	69.00	69.00	-2	107	-1.85%
2019/03/21	2	69.80	0	0.00	69.50	2	95	2.11%
2018/10/05	0	0.00	1	75.30	76.00	-1	216	-0.46%
2018/08/02	0	0.00	1	79.80	79.10	-1	398	-0.25%
2018/07/16	2	83.00	1	83.20	80.90	1	438	0.23%
2018/06/15	0	0.00	1	89.10	88.50	-1	461	-0.22%
2018/06/14	6	93.37	6	93.50	90.70	0	450	0.00%
2018/06/13	0	0.00	1	87.60	88.40	-1	364	-0.27%
2018/06/12	3	87.27	0	0.00	88.10	3	358	0.84%
2018/06/11	3	86.33	0	0.00	85.50	3	347	0.86%
2018/06/06	0	0.00	1	86.90	86.80	-1	459	-0.22%
2018/05/25	1	86.80	0	0.00	84.80	1	484	0.21%
2018/05/04	0	0.00	5	83.94	84.20	-5	548	-0.91%
2018/03/14	1	93.30	0	0.00	92.00	1	1,323	0.08%
2018/03/13	1	100.50	5	97.40	94.40	-4	1,307	-0.31%
2018/03/12	0	0.00	7	94.60	95.00	-7	1,221	-0.57%
2018/03/09	11	93.94	0	0.00	93.00	11	1,217	0.90%
2018/02/23	0	0.00	1	91.10	90.70	-1	1,202	-0.08%
2018/02/08	0	0.00	1	86.20	87.00	-1	1,230	-0.08%
2018/02/07	4	86.10	2	88.30	86.10	2	1,254	0.16%
2018/01/31	0	0.00	2	88.90	89.40	-2	1,295	-0.15%
2018/01/26	0	0.00	1	91.00	90.40	-1	1,333	-0.07%
2018/01/25	0	0.00	3	90.50	90.10	-3	1,339	-0.22%
2018/01/23	1	95.00	1	93.10	91.00	0	1,348	0.00%
2018/01/22	4	93.35	0	0.00	93.80	4	1,352	0.30%
2018/01/18	0	0.00	3	92.10	91.20	-3	1,426	-0.21%
2018/01/17	3	92.00	0	0.00	92.00	3	1,431	0.21%
2018/01/16	0	0.00	3	92.47	91.10	-3	1,437	-0.21%
2018/01/15	4	91.40	4	90.25	90.00	0	1,456	0.00%
2018/01/12	5	91.76	4	92.55	92.10	1	1,462	0.07%
2018/01/10	2	88.00	2	88.30	87.60	0	1,493	0.00%
2018/01/09	1	90.50	0	0.00	90.10	1	1,483	0.07%
2018/01/08	1	93.00	0	0.00	88.70	1	1,469	0.07%
2018/01/05	1	92.00	0	0.00	92.00	1	1,437	0.07%
2018/01/04	0	0.00	1	96.60	98.40	-1	1,400	-0.07%
2018/01/02	1	97.20	0	0.00	95.10	1	1,323	0.08%