太欣 (5302)-統一-彰化券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
12.10
漲跌
▲0.15
漲幅
+1.26%
成交量
726張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.4	10.50	10.50	-0.4	347	-0.10%
2024/05/08	0	0.00	1	10.80	11.10	-1	347	-0.29%
2024/04/17	1	10.70	0	0.00	10.70	1	351	0.28%
2024/02/16	0	0.00	1	11.85	11.90	-1	597	-0.17%
2024/01/02	0	0.00	1	11.60	11.50	-1	734	-0.14%
2023/12/29	1	11.60	1	11.90	11.70	0	737	0.00%
2023/12/28	2	11.70	2	11.95	11.70	0	737	0.00%
2023/12/27	2	11.90	1	12.00	11.95	1	731	0.14%
2023/12/26	0	0.00	1	11.40	11.30	-1	714	-0.14%
2023/12/25	1	11.25	0	0.00	11.25	1	714	0.14%
2023/12/22	0	0.00	1	11.45	11.50	-1	712	-0.14%
2023/12/21	1	11.35	0	0.00	11.30	1	710	0.14%
2023/12/20	0	0.00	10	11.47	11.55	-10	710	-1.41%
2023/12/18	5	11.25	0	0.00	11.30	5	712	0.70%
2023/12/15	5	11.40	0	0.00	11.35	5	710	0.70%
2023/12/07	0	0.00	1	12.55	12.60	-1	662	-0.15%
2023/12/06	1	12.85	16	12.15	12.90	-15	648	-2.31%
2023/12/05	5	11.65	0	0.00	11.75	5	618	0.81%
2023/12/04	10	11.85	1	11.75	11.75	9	633	1.42%
2023/12/01	5	11.95	0	0.00	11.85	5	659	0.76%
2023/11/27	2	11.90	0	0.00	11.20	2	611	0.33%
2023/11/22	1	12.25	1	12.30	12.50	0	551	0.00%
2023/11/21	0	0.00	3	11.98	12.05	-3	506	-0.59%
2023/11/16	0	0.00	3	11.25	10.85	-3	465	-0.64%
2023/11/15	17	10.61	0	0.00	10.50	17	446	3.81%
2023/11/14	0	0.00	1	10.40	10.55	-1	443	-0.23%
2023/11/10	1	10.15	0	0.00	10.20	1	440	0.23%
2023/11/09	0	0.00	1	10.40	10.40	-1	437	-0.23%
2023/11/08	1	10.25	0	0.00	10.25	1	435	0.23%
2023/10/31	0	0.00	2	10.50	10.40	-2	414	-0.48%
2023/10/24	2	10.90	1	10.20	10.90	1	327	0.30%
2023/10/19	1	10.05	2	10.15	9.99	-1	277	-0.36%
2023/10/11	0	0.00	5	9.95	9.99	-5	265	-1.88%
2023/10/06	5	9.96	2	10.10	10.00	3	264	1.13%
2023/10/05	3	10.05	0	0.00	10.10	3	264	1.13%
2023/10/04	1	10.10	1	10.25	10.30	0	261	0.00%
2023/10/03	1	10.10	1	10.35	10.10	0	257	0.00%
2023/09/28	0	0.00	1	10.05	9.95	-1	263	-0.38%
2023/09/27	1	9.93	0	0.00	9.95	1	265	0.38%
2023/09/25	0	0.00	6	10.10	10.10	-6	273	-2.19%
2023/09/22	7	10.08	3	10.30	10.10	4	274	1.46%
2023/09/21	3	10.20	1	10.40	10.30	2	276	0.72%
2023/09/20	0	0.00	2	10.30	10.10	-2	274	-0.73%
2023/09/19	3	10.12	0	0.00	10.20	3	280	1.07%
2023/09/14	0	0.00	2	10.50	10.40	-2	295	-0.68%
2023/09/13	2	10.25	0	0.00	10.30	2	297	0.67%
2023/09/11	0	0.00	15	10.31	10.70	-15	299	-5.01%
2023/09/08	1	10.00	9	10.26	10.10	-8	293	-2.72%
2023/09/07	9	10.35	5	10.45	10.35	4	286	1.39%
2023/09/06	20	10.75	7	10.54	10.75	13	276	4.71%
2023/08/24	5	9.47	0	0.00	9.44	5	354	1.41%
2023/08/23	5	9.50	0	0.00	9.53	5	356	1.40%
2023/08/07	5	9.80	0	0.00	9.85	5	357	1.40%
2023/07/28	0	0.00	1	10.10	10.05	-1	359	-0.28%
2023/07/25	1	9.88	0	0.00	9.90	1	365	0.27%
2023/06/27	0	0.00	1	11.05	10.80	-1	395	-0.25%
2023/06/26	1	11.10	0	0.00	11.20	1	392	0.25%
2023/06/09	0	0.00	2	10.95	10.90	-2	340	-0.59%
2023/06/08	2	10.93	0	0.00	10.95	2	324	0.62%
2023/04/21	0	0.00	2	9.46	9.38	-2	243	-0.82%
2023/04/20	1	10.00	1	10.00	10.00	0	217	0.00%
2023/04/14	1	9.02	0	0.00	9.02	1	170	0.59%
2023/03/08	0	9.33	0	0.00	9.31	0	137	0.00%
2023/03/06	0	0.00	1	9.64	9.64	-1	119	-0.84%
2022/10/25	0	0.00	10	7.96	7.84	-10	110	-9.07%
2022/09/16	10	9.41	0	0.00	9.27	10	141	7.05%
2022/07/11	0	0.00	1	9.00	8.94	-1	205	-0.49%
2022/04/07	0	0.00	10	11.61	11.65	-10	475	-2.10%
2022/04/01	10	11.90	0	0.00	12.45	10	467	2.14%
2022/03/30	0	0.00	10	13.05	13.05	-10	454	-2.20%
2022/03/25	10	12.65	10	13.00	12.75	0	360	0.00%
2022/03/24	10	12.10	0	0.00	12.40	10	291	3.44%
2021/12/07	0	0.00	4	12.88	12.95	-4	574	-0.70%
2021/11/30	2	13.00	0	0.00	12.85	2	597	0.33%
2021/11/25	2	13.25	0	0.00	13.25	2	611	0.33%
2021/11/17	2	13.28	0	0.00	13.20	2	620	0.32%
2021/11/08	0	0.00	2	12.10	12.10	-2	543	-0.37%
2021/11/02	0	0.00	3	12.60	12.40	-3	655	-0.47%
2021/10/29	0	0.00	2	12.95	12.95	-2	717	-0.28%
2021/10/20	0	0.00	3	11.70	11.70	-3	951	-0.32%
2021/10/19	2	11.50	0	0.00	11.75	2	1,045	0.19%
2021/09/09	0	0.00	2	13.90	13.80	-2	2,277	-0.09%
2021/09/08	2	13.95	0	0.00	13.70	2	2,297	0.09%
2021/09/01	0	0.00	3	15.10	15.10	-3	2,681	-0.11%
2021/08/31	3	14.75	0	0.00	14.90	3	2,681	0.11%
2021/08/30	0	0.00	1	15.05	14.90	-1	2,696	-0.04%
2021/08/27	1	14.80	0	0.00	14.60	1	2,712	0.04%
2021/08/26	0	0.00	1	14.75	15.00	-1	2,732	-0.04%
2021/08/23	1	14.05	0	0.00	14.20	1	2,849	0.04%
2021/08/13	0	0.00	1	15.20	14.60	-1	3,005	-0.03%
2021/08/12	1	15.15	0	0.00	15.15	1	3,015	0.03%
2021/08/11	1	15.20	0	0.00	15.20	1	3,050	0.03%
2021/07/22	0	0.00	0.3	18.60	18.60	-0.3	3,614	-0.01%
2021/07/20	0	0.00	1	16.05	16.40	-1	3,395	-0.03%
2021/07/12	1	15.70	0	0.00	15.70	1	3,251	0.03%
2021/07/01	0	0.00	2	14.30	14.10	-2	3,278	-0.06%
2021/06/18	3	14.70	0	0.00	14.70	3	3,794	0.08%
2021/06/17	0	0.00	8	14.30	15.15	-8	3,858	-0.21%
2021/06/16	8	14.80	0	0.00	14.65	8	4,010	0.20%
2021/06/11	0	0.00	11	15.40	15.40	-11	4,120	-0.27%
2021/06/10	11	15.40	0	0.00	17.00	11	4,048	0.27%
2021/06/03	1	14.90	0	0.00	14.90	1	3,793	0.03%
2021/05/27	0	0.00	1	14.45	14.35	-1	3,583	-0.03%
2021/05/26	1	14.50	1	15.20	14.80	0	3,544	0.00%
2021/05/25	0	0.00	2	13.00	14.00	-2	3,462	-0.06%
2021/05/24	1	12.75	0	0.00	12.75	1	3,425	0.03%
2021/05/21	1	12.30	0	0.00	12.30	1	3,402	0.03%
2021/05/18	1	11.00	1	12.40	12.45	0	3,319	0.00%
2021/05/14	1	12.90	0	0.00	12.60	1	3,230	0.03%
2021/05/11	1	14.85	0	0.00	14.85	1	3,030	0.03%
2021/05/07	0	0.00	1	15.60	15.60	-1	2,866	-0.03%
2021/05/06	2	14.43	9	14.18	14.20	-7	2,815	-0.25%
2021/05/05	1	14.95	0	0.00	15.50	1	2,730	0.04%
2021/05/04	2	16.20	0	0.00	16.20	2	2,648	0.08%
2021/05/03	1	18.00	0	0.00	18.00	1	2,590	0.04%
2021/04/28	0	0.00	1	19.75	21.15	-1	2,342	-0.04%
2021/04/27	7	19.09	0	0.00	19.25	7	2,189	0.32%
2021/04/14	0.3	14.90	2	16.20	14.85	-1.7	1,769	-0.10%
2021/04/13	0	0.00	2	17.50	16.50	-2	1,740	-0.11%
2021/04/01	0	0.00	21	14.20	14.30	-21	1,441	-1.46%
2021/03/31	1	13.00	1	13.10	13.05	0	1,367	0.00%
2021/03/30	0	0.00	3	12.80	13.30	-3	1,315	-0.23%
2021/03/29	0	0.00	2	11.80	12.15	-2	1,213	-0.16%
2021/03/26	0	0.00	5	10.80	11.05	-5	1,175	-0.43%
2021/03/25	10	10.75	0	0.00	11.10	10	1,149	0.87%
2021/03/24	0	0.00	2	11.85	11.10	-2	1,107	-0.18%
2021/03/23	0	0.00	10	12.30	12.25	-10	1,045	-0.96%
2021/03/22	20	13.15	11	13.16	13.30	9	909	0.99%
2021/03/19	21	12.07	30	12.07	12.10	-9	830	-1.08%
2021/03/18	11	11.00	0	0.00	11.00	11	658	1.67%
2021/03/17	14	10.00	10	10.00	10.00	4	616	0.65%
2021/03/16	20	9.13	0	0.00	9.13	20	478	4.18%
2021/01/05	3	7.62	0	0.00	7.53	3	397	0.75%
2020/12/29	0	0.00	10	8.02	7.90	-10	385	-2.59%
2020/12/18	0	0.00	1	7.90	7.61	-1	391	-0.26%
2020/12/16	0	0.00	1	7.12	7.17	-1	382	-0.26%
2020/12/15	0	0.00	2	7.23	7.10	-2	400	-0.50%
2020/12/14	0	0.00	1	7.20	7.11	-1	454	-0.22%
2020/12/11	1	6.94	0	0.00	6.98	1	502	0.20%
2020/12/10	3	6.98	7	6.99	6.96	-4	541	-0.74%
2020/11/30	0	0.00	8	6.85	6.88	-8	506	-1.58%
2020/11/23	1	6.94	0	0.00	6.84	1	505	0.20%
2020/10/15	0	0.00	10	6.85	6.83	-10	592	-1.69%
2020/10/14	0	0.00	10	6.84	6.88	-10	590	-1.69%
2020/10/07	10	6.95	0	0.00	6.91	10	615	1.63%
2020/10/06	8	6.79	0	0.00	6.99	8	619	1.29%
2020/09/29	10	6.91	0	0.00	6.79	10	633	1.58%
2020/09/23	7	7.80	0	0.00	7.92	7	669	1.05%
2020/09/22	10	7.80	0	0.00	7.79	10	687	1.46%
2020/07/15	0	0.00	1	6.75	6.73	-1	426	-0.23%
2020/05/25	0	0.00	11	5.40	5.50	-11	495	-2.22%
2020/05/21	0	0.00	9	5.54	5.54	-9	519	-1.73%
2020/05/20	0	0.00	11	5.39	5.38	-11	530	-2.07%
2020/05/18	7	5.43	0	0.00	5.49	7	587	1.19%
2020/05/15	2	5.54	0	0.00	5.58	2	596	0.34%
2020/05/11	5	5.72	0	0.00	5.68	5	636	0.79%
2020/05/08	2	5.80	0	0.00	5.82	2	639	0.31%
2020/05/07	0	0.00	2	5.98	5.92	-2	643	-0.31%
2020/05/05	3	5.66	0	0.00	5.77	3	647	0.46%
2020/05/04	6	5.79	0	0.00	5.80	6	653	0.92%
2020/04/28	3	5.82	0	0.00	5.91	3	671	0.45%
2020/04/27	5	5.90	0	0.00	5.95	5	687	0.73%
2020/04/24	0	0.00	5	5.76	6.00	-5	714	-0.70%
2020/04/23	0	0.00	5	5.56	5.56	-5	734	-0.68%
2020/04/21	0	0.00	3	5.41	5.41	-3	740	-0.40%
2020/04/20	0	0.00	3	5.59	5.62	-3	744	-0.40%
2020/04/08	0	0.00	3	5.50	5.36	-3	762	-0.39%
2020/04/06	3	5.00	0	0.00	4.94	3	795	0.38%
2020/03/23	3	4.84	0	0.00	4.78	3	923	0.33%
2020/03/19	2	5.04	4	4.93	4.93	-2	917	-0.22%
2020/03/18	0	0.00	3	5.80	5.47	-3	903	-0.33%
2020/03/17	0	0.00	1	5.42	5.51	-1	903	-0.11%
2020/03/16	0	0.00	1	5.52	5.52	-1	903	-0.11%
2020/03/13	1	5.52	0	0.00	5.54	1	913	0.11%
2020/03/12	2	6.20	0	0.00	6.04	2	918	0.22%
2020/03/11	1	6.40	0	0.00	6.39	1	896	0.11%
2020/03/10	2	6.60	0	0.00	6.56	2	886	0.23%
2020/03/09	1	6.81	0	0.00	6.80	1	868	0.12%
2020/03/04	2	6.41	0	0.00	6.43	2	710	0.28%
2020/02/27	1	6.31	0	0.00	6.17	1	695	0.14%
2020/02/26	1	6.70	0	0.00	6.69	1	674	0.15%
2020/02/25	2	6.88	0	0.00	6.80	2	663	0.30%
2020/02/20	3	6.95	0	0.00	6.96	3	626	0.48%
2019/09/27	0	0.00	5	6.00	6.03	-5	197	-2.54%
2019/09/26	2	5.94	0	0.00	6.16	2	192	1.04%
2019/09/24	3	6.30	0	0.00	6.13	3	172	1.74%
2019/02/26	0	0.00	5	6.13	6.11	-5	202	-2.46%
2019/02/25	0	0.00	9	6.12	6.02	-9	202	-4.45%
2018/12/04	5	6.07	0	0.00	6.13	5	308	1.62%
2018/11/28	9	5.79	0	0.00	5.86	9	313	2.88%
2018/10/26	0	0.00	15	4.96	5.01	-15	663	-2.26%
2018/10/08	25	6.12	0	0.00	5.75	25	986	2.53%
2018/09/11	10	6.72	1	6.78	7.01	9	2,222	0.40%
2018/09/06	5	7.78	0	0.00	7.64	5	2,461	0.20%
2018/09/04	6	7.93	0	0.00	7.93	6	2,749	0.22%
2018/08/22	0	0.00	1	8.06	8.08	-1	3,801	-0.03%
2018/08/21	1	8.15	0	0.00	8.15	1	3,849	0.03%
2018/08/20	0	0.00	1	8.10	7.98	-1	3,854	-0.03%
2018/08/17	2	8.43	0	0.00	8.40	2	3,858	0.05%
2018/07/26	0	0.00	10	9.35	9.50	-10	3,886	-0.26%
2018/07/13	0	0.00	5	11.15	11.25	-5	3,725	-0.13%
2018/07/12	0	0.00	10	10.50	10.75	-10	3,694	-0.27%
2018/07/10	5	10.57	0	0.00	10.50	5	3,671	0.14%
2018/07/09	5	10.50	0	0.00	10.40	5	3,660	0.14%
2018/07/06	115	12.11	0	0.00	11.10	115	3,616	3.18%	大買/鉅額交易
2018/07/05	10	12.35	55	12.75	12.25	-45	3,560	-1.26%
2018/07/04	0	0.00	55	12.65	12.55	-55	3,617	-1.52%
2018/06/22	0	0.00	7	13.60	13.70	-7	3,871	-0.18%
2018/06/20	112	12.48	0	0.00	12.30	112	3,886	2.88%	大買/鉅額交易
2018/06/19	7	13.00	2	13.13	13.00	5	4,176	0.12%
2018/06/15	2	13.58	1	13.45	13.20	1	4,283	0.02%
2018/06/13	0	0.00	100	13.48	13.25	-100	4,248	-2.35%
2018/06/12	1	14.50	129	14.40	14.25	-128	4,122	-3.10%	大賣/鉅額交易
2018/06/11	45	13.80	110	13.90	13.90	-65	3,975	-1.63%	大賣/
2018/06/08	65	13.00	90	13.08	12.65	-25	3,844	-0.65%
2018/06/06	0	0.00	2	11.45	11.45	-2	3,640	-0.05%
2018/06/04	1	10.50	0	0.00	10.40	1	3,596	0.03%
2018/05/31	1	10.70	0	0.00	10.25	1	3,655	0.03%
2018/05/30	0	0.00	4	9.92	10.00	-4	3,477	-0.12%
2018/05/16	0	0.00	5	9.04	8.60	-5	3,057	-0.16%
2018/05/02	0	0.00	57	7.31	7.20	-57	2,832	-2.01%
2018/04/20	4	8.27	0	0.00	8.19	4	2,762	0.14%
2018/04/11	5	9.00	0	0.00	8.95	5	2,589	0.19%
2018/04/09	0	0.00	1	10.30	9.72	-1	2,460	-0.04%
2018/04/02	58	11.40	0	0.00	10.20	58	2,297	2.52%
2018/03/30	0	0.00	38	11.09	10.75	-38	2,076	-1.83%
2018/03/29	38	10.40	0	0.00	10.40	38	1,846	2.06%
2018/03/27	0	0.00	43	9.97	9.97	-43	1,645	-2.61%
2018/03/26	5	8.63	0	0.00	9.07	5	1,468	0.34%
2018/03/23	25	8.50	5	8.61	8.25	20	1,405	1.42%
2018/03/22	10	9.20	13	9.92	8.70	-3	1,342	-0.22%
2018/03/21	8	8.97	0	0.00	9.24	8	1,006	0.79%
2018/03/13	0	0.00	6	6.75	6.83	-6	632	-0.95%
2018/03/12	0	0.00	4	6.80	6.66	-4	619	-0.65%
2018/03/07	20	7.89	0	0.00	7.08	20	574	3.48%
2018/03/05	0	0.00	30	6.77	6.83	-30	352	-8.51%
2018/02/23	30	6.19	0	0.00	6.18	30	343	8.73%
2018/01/29	0	0.00	30	6.80	6.78	-30	307	-9.75%
2018/01/26	30	6.29	0	0.00	6.52	30	273	10.99%