光聯 (5315)-統一-彰化券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
23.25
漲跌
▲0.20
漲幅
+0.87%
成交量
1,045張
產業
上櫃光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	22.95	3	23.17	23.25	-1	2,911	-0.03%
2024/12/10	6	23.02	3	23.15	23.05	3	2,896	0.10%
2024/12/09	1	23.40	8	23.49	23.50	-7	2,870	-0.24%
2024/12/06	6	23.13	2	23.18	22.95	4	2,842	0.14%
2024/12/05	6	23.52	4	23.64	23.65	2	2,810	0.07%
2024/12/04	6	23.89	2	24.10	24.00	4	2,774	0.14%
2024/12/03	0	0.00	1	24.25	24.15	-1	2,698	-0.04%
2024/12/02	0	0.00	1	23.35	22.55	-1	2,587	-0.04%
2024/11/29	1	22.90	0	0.00	22.90	1	2,463	0.04%
2024/11/27	2	22.30	2	22.25	22.25	0	2,413	0.00%
2024/11/26	8	22.30	8	22.55	22.30	0	2,373	0.00%
2024/11/25	0	0.00	2	22.45	22.30	-2	2,350	-0.09%
2024/11/22	0	0.00	1	22.85	22.45	-1	2,309	-0.04%
2024/11/19	1	21.95	1	22.15	22.20	0	2,107	0.00%
2024/11/18	1	21.20	7	21.94	22.15	-6	2,063	-0.29%
2024/11/15	5	20.35	9	20.68	21.20	-4	1,992	-0.20%
2024/11/14	5	21.05	5	21.44	20.75	0	1,961	0.00%
2024/11/13	1	21.00	6	21.05	21.70	-5	1,932	-0.26%
2024/11/12	3	20.60	4	20.70	20.50	-1	1,896	-0.05%
2024/11/11	24	21.18	14	22.22	21.00	10	1,867	0.54%
2024/11/08	8	21.59	10	21.83	21.70	-2	1,824	-0.11%
2024/11/07	4	21.94	2	22.63	22.10	2	1,780	0.11%
2024/11/06	10	21.90	20	21.88	22.15	-10	1,711	-0.58%
2024/11/05	28	22.49	36	23.12	21.60	-8	1,573	-0.51%
2024/11/04	2	22.20	0	0.00	22.20	2	1,126	0.18%
2024/10/28	1	20.30	0	0.00	20.10	1	977	0.10%
2024/10/24	3	21.20	0	0.00	21.25	3	899	0.33%
2024/10/23	0	0.00	8	21.18	21.70	-8	811	-0.99%
2024/10/22	2	21.90	15.3	20.89	21.75	-13.3	659	-2.02%
2024/10/21	29	19.65	29	20.00	19.95	0	361	0.00%
2024/10/16	0	0.00	4	18.80	18.85	-4	305	-1.31%
2024/10/07	13	19.20	14	19.33	19.20	-1	299	-0.33%
2024/09/18	6	18.75	5	19.00	18.70	1	291	0.34%
2024/09/03	2	19.00	0	0.00	18.80	2	267	0.75%
2024/06/07	1	19.00	0	0.00	19.20	1	200	0.50%
2024/04/24	0	18.15	0	0.00	18.30	0	563	0.00%
2024/04/09	0	0.00	2	18.35	18.45	-2	553	-0.36%
2024/04/08	3	18.32	1	18.30	18.25	2	551	0.36%
2024/03/20	3	18.65	0	0.00	18.65	3	530	0.57%
2024/03/19	0	18.80	0	0.00	18.70	0	528	0.00%
2024/03/07	0	0.00	3	18.65	18.75	-3	518	-0.58%
2024/02/27	1	19.60	13	20.20	19.55	-12	462	-2.59%
2024/02/26	0	0.00	6	19.93	19.90	-6	435	-1.38%
2024/02/23	13	19.65	17	19.92	20.00	-4	411	-0.97%
2024/02/22	27	20.12	0	0.00	20.25	27	331	8.16%
2024/01/26	2	18.65	1	18.65	18.40	1	164	0.61%
2024/01/25	1	18.50	0	0.00	18.50	1	159	0.63%
2024/01/23	0	18.50	0	0.00	18.05	0	126	0.00%
2023/11/09	4	17.90	0	0.00	18.00	4	158	2.53%
2023/08/08	0	0.00	5	18.90	18.95	-5	450	-1.11%
2023/07/11	0	0.00	17	19.83	19.90	-17	635	-2.67%
2023/07/06	0	0.00	10	20.05	20.05	-10	647	-1.55%
2023/07/03	0	0.00	10	22.45	22.50	-10	645	-1.55%
2023/06/26	6	22.70	0	0.00	22.50	6	685	0.87%
2023/04/18	0	0.00	1	23.70	23.50	-1	1,240	-0.08%
2023/04/13	0	0.00	15	23.30	23.25	-15	1,203	-1.25%
2023/03/30	5	22.83	0	0.00	22.75	5	1,112	0.45%
2023/03/28	3	23.75	0	0.00	23.55	3	1,060	0.28%
2023/03/24	8	23.67	0	0.00	23.50	8	1,043	0.77%
2023/03/23	6	24.00	0	0.00	23.70	6	1,039	0.58%
2023/03/22	22	23.86	0	0.00	23.90	22	1,022	2.15%
2023/03/21	6	23.61	0	0.00	23.65	6	1,005	0.60%
2023/03/17	8	23.29	0	0.00	23.55	8	989	0.81%
2023/03/16	1	23.10	1	22.70	22.90	0	975	0.00%
2023/03/15	1	23.55	1	23.50	23.45	0	952	0.00%
2023/03/13	1	23.15	1	23.30	23.25	0	922	0.00%
2023/03/10	1	23.60	11	23.45	23.50	-10	902	-1.11%
2023/03/09	21	24.15	27	24.20	23.90	-6	873	-0.69%
2023/03/08	25	24.20	0	0.00	24.20	25	850	2.94%
2023/03/07	0	0.00	5	23.55	23.55	-5	815	-0.61%
2023/03/06	3	23.60	6	23.75	23.70	-3	790	-0.38%
2023/03/03	0	0.00	1	23.10	23.25	-1	756	-0.13%
2023/03/02	0	0.00	12	22.82	22.50	-12	702	-1.71%
2023/03/01	4	22.25	1	22.30	22.35	3	666	0.45%
2023/02/23	3	22.10	0	0.00	21.70	3	584	0.51%
2023/02/22	3	21.40	0	0.00	21.65	3	553	0.54%
2023/02/17	3	20.60	0	0.00	20.45	3	498	0.60%
2023/02/15	5	20.20	0	0.00	20.20	5	472	1.06%
2023/02/13	0	0.00	5	20.20	20.00	-5	446	-1.12%
2023/01/16	0	0.00	3	18.35	18.35	-3	291	-1.03%
2022/10/11	0	0.00	5	15.90	15.90	-5	118	-4.22%
2022/07/28	0	15.95	0	0.00	15.80	0	150	0.00%
2022/05/24	10	18.00	0	0.00	17.95	10	229	4.36%
2022/05/18	0	17.80	0	0.00	17.70	0	242	0.00%
2022/04/06	1	18.10	0	0.00	18.20	1	669	0.15%
2022/03/24	6	18.50	0	0.00	18.65	6	750	0.80%
2022/03/23	4	18.50	0	0.00	18.55	4	757	0.53%
2022/01/11	0	0.00	1	17.60	17.50	-1	1,457	-0.07%
2022/01/10	1	17.95	0	0.00	17.90	1	1,449	0.07%
2021/12/30	3	19.85	0	0.00	18.95	3	1,375	0.22%
2021/12/27	5	19.00	0	0.00	18.90	5	1,053	0.47%
2021/12/14	0	0.00	10	19.20	18.75	-10	953	-1.05%
2021/12/13	1	18.50	1	18.90	18.90	0	907	0.00%
2021/11/24	10	18.55	0	0.00	18.80	10	596	1.68%
2021/11/22	0	0.00	10	18.95	19.30	-10	433	-2.31%
2021/11/01	0	0.00	1	15.75	15.80	-1	324	-0.31%
2021/08/09	0	0.00	26	19.10	19.10	-26	1,078	-2.41%
2021/08/06	10	19.45	0	0.00	19.40	10	1,091	0.92%
2021/08/05	0	0.00	10	19.75	19.65	-10	1,099	-0.91%
2021/08/04	0	0.00	11	19.65	19.55	-11	1,122	-0.98%
2021/07/27	2	19.70	10	19.80	19.10	-8	1,201	-0.67%
2021/07/26	32	19.23	0	0.00	19.20	32	1,228	2.60%
2021/07/22	3	18.80	0	0.00	18.60	3	1,291	0.23%
2021/07/21	6	18.60	0	0.00	18.40	6	1,316	0.46%
2021/07/14	10	18.80	0.1	19.00	18.95	10	1,966	0.51%
2021/07/12	0	0.00	6	19.70	19.65	-6	2,014	-0.30%
2021/06/29	0	0.00	38	20.95	19.65	-38	2,595	-1.46%
2021/06/28	38	20.00	1.5	19.60	20.60	36.5	2,559	1.43%
2021/06/17	0	0.00	0.1	19.00	19.10	-0.1	2,512	0.00%
2021/05/05	10	18.75	0	0.00	18.70	10	2,655	0.38%
2021/04/29	0	0.00	1	20.60	20.20	-1	2,544	-0.04%
2021/04/27	1	20.55	0	0.00	20.55	1	2,472	0.04%
2021/04/26	2	20.90	2	20.85	20.65	0	2,441	0.00%
2021/04/23	0	0.00	2	19.90	20.10	-2	2,277	-0.09%
2021/04/22	4	20.83	4	19.80	19.65	0	2,258	0.00%
2021/04/21	2	20.60	0	0.00	20.90	2	2,176	0.09%
2021/04/20	13	21.15	13	21.47	21.15	0	2,115	0.00%
2021/04/19	0	0.00	10	19.45	19.90	-10	1,775	-0.56%
2021/04/07	0	0.00	0.5	19.95	20.05	-0.5	1,368	-0.04%
2021/03/16	5	16.80	0	0.00	16.70	5	1,130	0.44%
2021/03/15	0	0.00	2	16.90	16.85	-2	1,130	-0.18%
2021/02/02	3	15.30	0	0.00	15.20	3	916	0.33%
2020/12/30	0	0.00	2	16.25	16.30	-2	776	-0.26%
2020/12/28	0	0.00	8	16.85	17.10	-8	753	-1.06%
2020/12/16	1	16.10	0	0.00	15.90	1	793	0.13%
2020/12/11	10	16.75	0	0.00	16.55	10	745	1.34%
2020/12/04	0	0.00	1	15.60	15.90	-1	614	-0.16%
2020/12/02	1	15.95	0	0.00	15.65	1	566	0.18%
2020/11/23	1	14.30	1	14.30	14.40	0	442	0.00%
2020/10/22	0	0.00	3	14.05	14.10	-3	432	-0.69%
2020/10/06	0	0.00	6	15.05	15.00	-6	412	-1.45%
2020/10/05	0	0.00	7	14.83	15.00	-7	414	-1.69%
2020/09/29	16	15.62	0	0.00	15.50	16	374	4.27%
2020/09/23	0	0.00	4	14.05	15.20	-4	290	-1.38%
2020/08/20	0	0.00	16	12.85	13.10	-16	253	-6.32%
2020/08/17	2	13.20	0	0.00	13.40	2	253	0.79%
2020/08/05	0.1	13.80	0	0.00	13.80	0.1	232	0.04%
2020/08/04	0	0.00	2	13.80	13.80	-2	235	-0.85%
2020/07/24	0	0.00	4	13.35	13.25	-4	241	-1.66%
2020/06/02	0	0.00	5	13.85	13.90	-5	386	-1.30%
2020/05/05	2	12.90	0	0.00	13.00	2	396	0.50%
2020/04/30	2	12.90	0	0.00	13.00	2	410	0.49%
2019/09/25	2	17.50	0	0.00	17.50	2	630	0.32%
2019/09/24	1	17.70	0	0.00	17.65	1	634	0.16%
2019/07/09	0	0.00	5	18.95	18.80	-5	1,007	-0.50%
2019/07/02	5	19.48	0	0.00	19.30	5	1,021	0.49%
2019/04/30	0	0.00	2	21.50	21.80	-2	2,259	-0.09%
2019/04/26	20	21.93	0	0.00	21.80	20	2,244	0.89%
2019/04/15	1	24.00	1	23.50	23.40	0	2,112	0.00%
2019/03/29	10	24.35	13	24.87	24.35	-3	1,639	-0.18%
2019/03/27	5	23.50	5	23.70	23.95	0	1,370	0.00%
2019/03/26	3	21.45	21	23.33	23.35	-18	1,137	-1.58%
2019/03/25	1	21.25	10	20.50	21.25	-9	924	-0.97%
2019/03/20	0	19.60	0	0.00	19.60	0	796	0.00%
2019/03/12	10	20.05	0	0.00	19.90	10	738	1.35%
2019/03/07	0	0.00	2	19.80	19.40	-2	673	-0.30%
2019/02/15	0	0.00	2	19.50	19.15	-2	525	-0.38%
2019/01/10	0	19.05	0	0.00	19.15	0	325	0.00%
2018/08/17	0	0.00	2	18.05	17.95	-2	718	-0.28%
2018/07/31	0	0.00	3	17.70	17.70	-3	639	-0.47%
2018/07/04	1	16.80	0	0.00	17.00	1	617	0.16%
2018/07/02	1	17.60	0	0.00	17.45	1	601	0.17%
2018/06/28	4	18.05	10	17.85	17.80	-6	640	-0.94%
2018/06/22	10	17.60	2	17.70	18.70	8	469	1.70%
2018/06/13	0	0.00	3	17.30	17.10	-3	329	-0.91%
2018/05/28	3	16.70	0	0.00	16.80	3	326	0.92%
2018/05/25	0	0.00	10	16.75	16.80	-10	328	-3.05%
2018/05/18	10	17.00	0	0.00	17.05	10	341	2.93%
2018/05/07	1	16.90	1	16.75	16.90	0	428	0.00%
2018/04/26	2	16.55	0	0.00	16.75	2	479	0.42%
2018/04/10	2	17.85	0	0.00	17.80	2	770	0.26%
2018/04/02	0	0.00	2	18.45	18.30	-2	790	-0.25%
2018/03/29	0	0.00	1	17.35	17.40	-1	771	-0.13%
2018/03/26	3	17.40	0	0.00	17.30	3	912	0.33%
2018/03/02	0	0.00	1	18.10	18.15	-1	1,073	-0.09%
2018/02/23	0	0.00	2	18.05	18.00	-2	1,093	-0.18%
2018/02/06	2	16.75	0	0.00	16.75	2	1,092	0.18%
2018/01/31	0	0.00	2	19.30	19.05	-2	1,050	-0.19%
2018/01/22	2	18.75	0	0.00	19.00	2	1,063	0.19%
2018/01/17	0	0.00	2	19.55	19.45	-2	1,041	-0.19%
2018/01/16	0	0.00	6	19.38	19.35	-6	1,037	-0.58%
2018/01/15	6	19.85	0	0.00	19.35	6	1,017	0.59%
2018/01/12	0	0.00	1	19.80	19.85	-1	946	-0.11%