佳總 (5355)-統一-彰化券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
12.10
漲跌
▲0.45
漲幅
+3.86%
成交量
207張
產業
上櫃電子零組件類股▼0.10%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/03	0	0.00	1	13.65	13.85	-1	487	-0.21%
2024/07/02	1	14.30	0	0.00	13.95	1	464	0.22%
2024/06/28	0	0.00	14	12.80	13.25	-14	402	-3.48%
2024/06/12	24	12.21	5	12.00	12.00	19	350	5.42%
2024/05/31	0	0.00	5	11.95	11.95	-5	465	-1.08%
2024/05/29	0	0.00	6	11.75	11.85	-6	471	-1.27%
2024/05/17	0	0.00	1	11.60	11.90	-1	683	-0.15%
2024/04/19	1	10.95	0	0.00	11.30	1	878	0.11%
2024/02/22	2	13.70	0	0.00	13.65	2	1,197	0.17%
2023/12/29	0	0.00	1	11.35	11.45	-1	747	-0.13%
2023/12/28	1	11.10	2	10.50	11.15	-1	688	-0.15%
2023/12/13	0	0.00	4	9.34	9.42	-4	500	-0.80%
2023/12/12	4	9.96	0	0.00	9.47	4	481	0.83%
2023/10/23	10	8.34	10	8.74	8.73	0	200	0.00%
2023/08/31	30	7.30	0	0.00	7.50	30	124	24.16%
2023/08/18	3	7.24	0	0.00	7.32	3	150	2.00%
2022/08/26	0	0.00	20	6.43	6.50	-20	198	-10.06%
2022/08/09	7	5.74	0	0.00	5.72	7	163	4.29%
2022/07/29	20	5.75	0	0.00	5.75	20	173	11.55%
2022/05/27	30	6.12	0	0.00	6.11	30	131	22.89%
2022/05/06	0	0.00	3	6.23	6.39	-3	121	-2.47%
2022/03/01	0	0.00	5	6.80	6.86	-5	278	-1.79%
2022/01/25	0	0.00	6	6.48	6.45	-6	333	-1.80%
2022/01/24	0	0.00	2	6.68	6.58	-2	339	-0.59%
2022/01/21	8	6.65	0	0.00	6.69	8	340	2.35%
2022/01/20	0	0.00	2	6.80	6.73	-2	341	-0.59%
2022/01/19	2	6.68	6	6.76	6.75	-4	344	-1.16%
2022/01/18	0	0.00	8	6.78	6.78	-8	343	-2.33%
2022/01/17	0	0.00	6	6.77	6.75	-6	344	-1.74%
2022/01/14	2	6.67	5	6.77	6.76	-3	344	-0.87%
2022/01/13	12	6.70	15	6.77	6.80	-3	345	-0.87%
2022/01/12	5	6.83	5	6.79	6.78	0	341	0.00%
2022/01/11	10	7.08	0	0.00	6.82	10	340	2.93%
2022/01/10	9	7.07	11	7.15	7.16	-2	333	-0.60%
2022/01/07	11	7.27	5	7.29	7.20	6	331	1.81%
2022/01/06	0	0.00	8	7.39	7.35	-8	328	-2.44%
2022/01/05	11	7.36	6	7.39	7.39	5	329	1.52%
2022/01/04	5	7.37	2	7.49	7.39	3	332	0.90%
2022/01/03	8	7.36	9	7.42	7.41	-1	337	-0.30%
2021/12/30	5	7.37	5	7.46	7.38	0	336	0.00%
2021/12/29	0	0.00	20	7.28	7.35	-20	333	-6.00%
2021/12/28	9	7.16	6	7.20	7.20	3	331	0.90%
2021/12/27	9	7.26	0	0.00	7.20	9	333	2.70%
2021/12/24	8	7.33	4	7.39	7.32	4	335	1.19%
2021/12/23	12	7.32	10	7.38	7.38	2	335	0.60%
2021/12/22	10	7.24	12	7.30	7.30	-2	333	-0.60%
2021/12/21	9	7.28	3	7.36	7.27	6	334	1.79%
2021/12/20	6	7.31	3	7.39	7.32	3	333	0.90%
2021/12/17	3	7.23	6	7.33	7.29	-3	331	-0.90%
2021/12/16	6	7.12	4	7.20	7.32	2	327	0.61%
2021/12/15	3	7.05	9	7.19	7.17	-6	323	-1.85%
2021/12/14	10	7.29	6	7.53	7.28	4	317	1.26%
2021/12/13	6	7.00	3	7.18	7.40	3	290	1.03%
2021/12/10	3	6.68	3	6.72	6.73	0	260	0.00%
2021/12/09	3	6.70	6	6.76	6.70	-3	261	-1.15%
2021/12/08	4	6.68	2	6.73	6.74	2	261	0.76%
2021/12/07	3	6.69	1	6.74	6.74	2	264	0.76%
2021/12/06	2	6.69	6	6.74	6.77	-4	264	-1.51%
2021/12/03	6	6.62	3	6.70	6.70	3	267	1.12%
2021/12/02	3	6.65	6	6.72	6.70	-3	272	-1.10%
2021/12/01	6	6.67	2	6.73	6.73	4	278	1.44%
2021/11/30	5	6.70	3	6.65	6.72	2	285	0.70%
2021/11/29	3	6.49	3	6.55	6.58	0	281	0.00%
2021/11/26	3	6.44	4	6.56	6.57	-1	288	-0.35%
2021/11/25	0	0.00	6	6.46	6.51	-6	290	-2.06%
2021/11/24	0	0.00	2	6.47	6.38	-2	288	-0.69%
2021/11/23	5	6.43	3	6.48	6.40	2	285	0.70%
2021/11/22	6	6.48	8	6.55	6.46	-2	285	-0.70%
2021/11/19	0	0.00	8	6.49	6.49	-8	283	-2.82%
2021/11/18	6	6.51	0	0.00	6.49	6	283	2.12%
2021/11/17	0	0.00	4	6.60	6.60	-4	278	-1.44%
2021/11/16	10	6.59	0	0.00	6.57	10	277	3.61%
2021/11/15	0	0.00	1	6.69	6.69	-1	277	-0.36%
2021/11/10	4	6.66	4	6.77	6.74	0	306	0.00%
2021/11/09	0	0.00	4	6.62	6.62	-4	310	-1.29%
2021/11/08	6	6.57	3	6.63	6.63	3	311	0.96%
2021/11/05	0	0.00	6	6.63	6.63	-6	314	-1.91%
2021/11/04	6	6.57	5	6.64	6.61	1	314	0.32%
2021/11/03	0	0.00	4	6.62	6.66	-4	316	-1.27%
2021/11/02	2	6.52	2	6.79	6.52	0	332	0.00%
2021/11/01	6	6.68	0	0.00	6.76	6	338	1.77%
2021/10/29	6	6.67	11	6.76	6.76	-5	335	-1.49%
2021/10/28	16	6.74	6	6.78	6.78	10	336	2.97%
2021/10/27	36	6.88	9	6.90	6.86	27	339	7.96%
2021/10/26	9	6.82	0	0.00	6.85	9	349	2.57%
2021/10/25	0	0.00	8	6.87	6.93	-8	356	-2.24%
2021/10/22	0	0.00	7	6.83	6.82	-7	369	-1.90%
2021/10/21	3	6.74	10	6.86	6.79	-7	381	-1.83%
2021/10/20	12	6.79	0	0.00	6.82	12	391	3.06%
2021/10/19	10	6.79	5	6.92	6.88	5	407	1.23%
2021/10/18	4	6.71	6	6.88	6.86	-2	425	-0.47%
2021/10/15	1	6.73	6	6.85	6.82	-5	453	-1.10%
2021/10/14	8	6.71	8	6.85	6.83	0	483	0.00%
2021/10/13	6	6.79	16	6.88	6.78	-10	565	-1.77%
2021/10/12	22	6.83	7	6.92	6.76	15	684	2.19%
2021/10/08	7	6.68	4	6.76	6.90	3	691	0.43%
2021/10/07	0	0.00	3	6.69	6.69	-3	706	-0.42%
2021/10/06	4	6.40	4	6.52	6.46	0	737	0.00%
2021/10/05	3	6.25	3	6.49	6.45	0	747	0.00%
2021/10/04	0	0.00	3	6.37	6.37	-3	756	-0.40%
2021/10/01	10	6.41	0	0.00	6.39	10	769	1.30%
2021/09/30	0	0.00	27	6.67	6.70	-27	773	-3.49%
2021/09/28	0	0.00	3	6.69	6.66	-3	800	-0.37%
2021/09/27	30	6.71	0	0.00	6.70	30	844	3.55%
2021/09/24	0	0.00	6	6.70	6.68	-6	937	-0.64%
2021/09/23	12	6.59	2	6.70	6.60	10	974	1.03%
2021/09/22	2	6.50	6	6.63	6.62	-4	982	-0.41%
2021/09/16	4	6.63	0	0.00	6.64	4	994	0.40%
2021/09/14	0	0.00	2	6.82	6.77	-2	1,000	-0.20%
2021/09/13	0	0.00	4	6.70	6.72	-4	1,002	-0.40%
2021/09/10	6	6.58	6	6.67	6.64	0	1,005	0.00%
2021/09/09	0	0.00	2	6.58	6.53	-2	1,008	-0.20%
2021/09/08	0	0.00	2	6.43	6.39	-2	1,010	-0.20%
2021/09/07	0	0.00	1	6.71	6.55	-1	1,026	-0.10%
2021/09/06	6	6.73	0	0.00	6.66	6	1,040	0.58%
2021/09/01	0	0.00	3	7.10	7.01	-3	1,043	-0.29%
2021/08/31	12	7.01	0	0.00	7.01	12	1,036	1.16%
2021/07/23	0	0.00	1	8.51	8.51	-1	1,206	-0.08%
2021/07/20	1	8.44	0	0.00	8.44	1	1,266	0.08%
2021/07/19	2	8.81	0	0.00	8.70	2	1,310	0.15%
2021/07/13	0	0.00	1	8.36	8.36	-1	1,340	-0.07%
2021/07/08	1	8.40	0	0.00	8.36	1	1,351	0.07%
2021/07/01	0	0.00	3	8.75	8.75	-3	1,454	-0.21%
2021/05/13	0	0.00	28	6.60	6.80	-28	1,495	-1.87%
2021/05/12	1	6.85	0	0.00	6.86	1	1,484	0.07%
2021/05/03	3	9.02	0	0.00	8.99	3	1,354	0.22%
2021/04/27	2	9.26	0	0.00	9.26	2	1,249	0.16%
2021/04/26	0	0.00	2	10.00	9.70	-2	1,214	-0.16%
2021/04/22	20	10.45	4	10.45	10.45	16	1,105	1.45%
2021/04/14	5	8.85	0	0.00	8.45	5	859	0.58%
2021/04/12	5	9.12	0	0.00	9.04	5	840	0.60%
2021/04/09	4	9.01	0	0.00	8.91	4	840	0.48%
2021/04/08	5	9.51	0	0.00	8.81	5	826	0.60%
2021/03/18	0	0.00	8	7.02	7.07	-8	496	-1.61%
2021/03/11	0	0.00	20	6.56	6.60	-20	526	-3.80%
2021/03/02	0	0.00	10	6.65	6.79	-10	583	-1.71%
2021/02/22	0	0.00	5	6.58	6.64	-5	589	-0.85%
2021/02/02	0	0.00	8	6.05	6.06	-8	603	-1.33%
2021/02/01	0	0.00	14	5.95	5.98	-14	605	-2.31%
2021/01/18	0	0.00	6	6.63	6.67	-6	603	-0.99%
2021/01/15	2	6.58	9	6.81	6.65	-7	600	-1.17%
2021/01/14	10	6.86	7	6.92	6.87	3	595	0.50%
2021/01/13	10	6.90	12	7.03	6.98	-2	593	-0.34%
2021/01/12	9	7.00	6	7.16	6.93	3	588	0.51%
2021/01/11	2	7.06	4	7.16	7.12	-2	584	-0.34%
2021/01/08	8	7.02	8	7.08	7.05	0	585	0.00%
2021/01/07	8	7.16	8	7.29	7.12	0	577	0.00%
2021/01/06	10	7.21	10	7.49	7.12	0	571	0.00%
2021/01/05	16	7.52	6	7.72	7.32	10	564	1.77%
2021/01/04	6	7.31	15	7.34	7.50	-9	548	-1.64%
2020/12/31	7	7.15	2	7.24	7.17	5	530	0.94%
2020/12/30	8	7.07	13	7.21	7.15	-5	527	-0.95%
2020/12/29	24	7.21	15	7.14	7.14	9	525	1.71%
2020/12/28	4	7.14	6	7.17	7.14	-2	513	-0.39%
2020/12/25	86	6.90	2	6.98	6.91	84	500	16.80%
2020/12/24	40	6.80	2	6.79	6.82	38	494	7.69%
2020/12/23	4	6.65	4	6.75	6.66	0	497	0.00%
2020/12/22	4	6.62	4	6.72	6.59	0	539	0.00%
2020/12/21	4	6.46	7	6.61	6.59	-3	578	-0.52%
2020/12/18	2	6.54	7	6.67	6.64	-5	661	-0.76%
2020/12/17	8	6.69	2	6.78	6.68	6	757	0.79%
2020/12/16	0	0.00	2	6.76	6.70	-2	799	-0.25%
2020/12/15	8	6.71	10	6.80	6.67	-2	816	-0.24%
2020/12/14	52	6.75	2	6.96	6.73	50	825	6.05%
2020/12/11	2	6.64	6	6.79	6.80	-4	824	-0.49%
2020/12/10	3	6.69	23	6.65	6.69	-20	834	-2.40%
2020/12/09	14	6.82	0	0.00	6.64	14	834	1.68%
2020/12/08	12	6.94	9	6.79	6.95	3	821	0.37%
2020/12/07	9	6.66	9	6.75	6.68	0	813	0.00%
2020/12/04	70	6.60	7	6.61	6.61	63	814	7.74%
2020/12/03	9	6.55	6	6.65	6.50	3	817	0.37%
2020/12/02	7	6.59	9	6.73	6.61	-2	826	-0.24%
2020/12/01	9	6.52	6	6.64	6.51	3	856	0.35%
2020/11/30	9	6.36	9	6.45	6.50	0	893	0.00%
2020/11/27	6	6.14	0	0.00	6.21	6	888	0.68%
2020/11/26	30	6.10	3	6.16	6.13	27	916	2.95%
2020/11/25	0	0.00	3	6.16	6.06	-3	981	-0.31%
2020/11/24	3	6.08	0	0.00	6.10	3	1,083	0.28%
2020/11/23	0	0.00	2	6.29	6.15	-2	1,149	-0.17%
2020/11/20	8	6.31	6	6.39	6.29	2	1,162	0.17%
2020/11/19	6	6.03	6	6.06	6.23	0	1,156	0.00%
2020/11/18	0	0.00	3	5.92	5.89	-3	1,158	-0.26%
2020/11/09	0	0.00	3	6.22	6.20	-3	1,354	-0.22%
2020/11/05	3	6.11	4	6.18	6.16	-1	1,352	-0.07%
2020/11/04	0	0.00	2	6.30	6.11	-2	1,349	-0.15%
2020/11/03	5	6.17	0	0.00	6.18	5	1,346	0.37%
2020/10/30	8	6.26	8	6.35	6.22	0	1,347	0.00%
2020/10/29	0	0.00	9	6.21	6.29	-9	1,345	-0.67%
2020/10/28	3	6.27	3	6.39	6.26	0	1,338	0.00%
2020/10/27	3	6.23	3	6.32	6.27	0	1,336	0.00%
2020/10/26	5	6.32	7	6.43	6.39	-2	1,336	-0.15%
2020/10/23	6	6.23	4	6.24	6.22	2	1,332	0.15%
2020/10/21	3	6.17	5	6.21	6.21	-2	1,327	-0.15%
2020/10/20	3	6.18	0	0.00	6.20	3	1,327	0.23%
2020/10/19	0	0.00	5	6.26	6.24	-5	1,327	-0.38%
2020/10/16	9	6.20	0	0.00	6.16	9	1,327	0.68%
2020/10/14	0	0.00	8	6.40	6.41	-8	1,321	-0.61%
2020/10/13	4	6.15	6	6.29	6.35	-2	1,326	-0.15%
2020/10/12	6	6.45	0	0.00	6.21	6	1,331	0.45%
2020/10/08	6	6.54	8	6.65	6.50	-2	1,334	-0.15%
2020/10/07	9	6.53	26	6.68	6.55	-17	1,340	-1.27%
2020/10/06	6	6.56	21	6.66	6.65	-15	1,347	-1.11%
2020/10/05	6	6.45	6	6.40	6.40	0	1,341	0.00%
2020/09/30	0	0.00	6	6.57	6.56	-6	1,344	-0.45%
2020/09/29	3	6.47	0	0.00	6.38	3	1,353	0.22%
2020/09/28	3	6.50	8	6.60	6.47	-5	1,358	-0.37%
2020/09/25	23	6.68	0	0.00	6.37	23	1,351	1.70%
2020/09/24	18	7.20	20	6.96	6.98	-2	1,304	-0.15%
2020/09/23	56	7.78	7	7.96	7.70	49	1,252	3.91%
2020/09/22	7	7.45	31	7.83	8.15	-24	1,162	-2.07%
2020/09/21	31	7.23	14	6.78	7.41	17	1,060	1.60%
2020/09/18	14	6.70	16	6.82	6.74	-2	1,005	-0.20%
2020/09/17	12	6.51	18	6.66	6.67	-6	983	-0.61%
2020/09/16	9	6.50	6	6.63	6.48	3	964	0.31%
2020/09/15	9	6.67	12	6.60	6.60	-3	957	-0.31%
2020/09/11	10	6.55	0	0.00	6.45	10	935	1.07%
2020/09/10	12	6.69	0	0.00	6.67	12	924	1.30%
2020/09/09	0	0.00	10	6.75	6.85	-10	913	-1.10%
2020/09/08	14	6.62	37	6.62	6.55	-23	902	-2.55%
2020/09/07	8	6.82	9	7.04	6.76	-1	885	-0.11%
2020/09/04	11	6.76	0	0.00	7.00	11	864	1.27%
2020/09/03	0	0.00	3	6.63	7.12	-3	829	-0.36%
2020/09/02	3	6.50	0	0.00	6.48	3	784	0.38%
2020/09/01	5	6.54	0	0.00	6.64	5	772	0.65%
2020/08/28	0	0.00	5	6.82	6.82	-5	672	-0.74%
2020/08/27	2	6.14	0	0.00	6.20	2	567	0.35%
2020/08/26	0	0.00	3	5.21	5.64	-3	498	-0.60%
2020/08/24	3	5.03	6	5.20	5.15	-3	474	-0.63%
2020/08/21	6	5.04	0	0.00	5.04	6	462	1.30%
2020/08/19	0	0.00	6	5.60	5.39	-6	437	-1.37%
2020/08/18	6	5.43	2	5.99	5.40	4	416	0.96%
2020/08/17	2	5.88	6	6.10	5.96	-4	383	-1.04%
2020/08/14	6	5.97	0	0.00	5.97	6	353	1.70%
2020/08/12	5	5.05	0	0.00	5.10	5	234	2.13%
2020/07/15	10	5.24	0	0.00	5.28	10	188	5.31%
2020/07/13	5	4.95	0	0.00	5.05	5	160	3.12%
2020/07/08	0	0.00	4	4.91	4.93	-4	140	-2.85%
2020/07/06	40	4.38	0	0.00	4.39	40	111	35.91%
2020/03/26	1	3.80	0	0.00	3.84	1	120	0.83%
2020/03/03	2	4.58	0	0.00	4.55	2	99	2.01%
2020/02/26	1	4.66	0	0.00	4.72	1	97	1.03%
2020/02/14	4	4.74	0	0.00	4.74	4	99	4.03%
2020/02/05	15	4.79	0	0.00	4.72	15	108	13.78%
2020/01/30	0	0.00	5	4.64	4.76	-5	109	-4.58%
2019/12/26	0	0.00	2	5.05	5.04	-2	100	-1.99%
2019/11/07	5	4.92	0	0.00	4.95	5	129	3.87%
2019/11/05	1	4.93	0	0.00	4.99	1	128	0.78%
2019/11/04	1	5.00	0	0.00	4.93	1	127	0.79%
2019/10/18	1	5.04	0	0.00	5.08	1	131	0.76%
2019/07/05	5	5.05	0	0.00	5.08	5	153	3.26%
2019/04/18	0	0.00	1	5.26	5.26	-1	186	-0.54%
2019/04/16	0	0.00	15	5.18	5.10	-15	170	-8.80%
2019/04/15	0	0.00	5	5.21	5.19	-5	166	-3.00%
2019/04/12	0	0.00	10	5.08	5.07	-10	160	-6.21%
2019/04/11	10	5.00	0	0.00	5.14	10	161	6.19%
2019/04/10	2	4.95	0	0.00	4.96	2	153	1.31%
2019/04/08	4	4.96	0	0.00	4.98	4	152	2.62%
2019/03/07	0	0.00	2	5.20	5.08	-2	141	-1.42%
2019/03/05	7	5.00	0	0.00	4.98	7	145	4.81%
2019/02/27	6	5.11	0	0.00	5.13	6	149	4.01%
2019/02/26	4	5.11	0	0.00	5.10	4	164	2.43%
2019/02/25	10	5.17	0	0.00	5.17	10	165	6.03%
2018/11/21	10	4.51	0	0.00	4.58	10	308	3.25%
2018/07/02	0	0.00	0	8.40	8.41	0	594	0.00%
2018/06/29	0	0.00	0	8.79	8.50	0	578	0.00%
2018/06/12	35	8.02	0	0.00	8.10	35	243	14.40%
2018/06/01	6	7.36	0	0.00	7.81	6	247	2.42%
2018/02/09	4	6.54	4	6.71	7.15	0	271	0.00%
2018/01/23	10	7.87	0	0.00	7.85	10	374	2.67%