高技 (5439)-統一-彰化券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
95.7
漲跌
▲3.5
漲幅
+3.80%
成交量
3,697張
產業
上櫃電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	90.00	1	92.00	92.20	0	1,373	0.00%
2024/11/20	1	89.20	1	89.30	89.00	0	1,353	0.00%
2024/11/15	1	89.90	1	89.20	89.20	0	1,386	0.00%
2024/11/11	1	89.40	1	90.50	90.40	0	1,457	0.00%
2024/11/07	1	87.60	1	89.90	90.70	0	1,501	0.00%
2024/10/22	1	91.20	1	92.40	93.20	0	1,645	0.00%
2024/10/11	1	91.60	0	0.00	91.80	1	2,036	0.05%
2024/10/07	1	92.80	2	94.35	94.70	-1	2,090	-0.05%
2024/10/04	1	91.70	0	0.00	91.60	1	2,096	0.05%
2024/09/25	1	101.00	0	0.00	99.00	1	2,045	0.05%
2024/09/24	0	0.00	2	101.50	101.00	-2	2,001	-0.10%
2024/09/23	0	0.00	2	98.40	98.50	-2	1,931	-0.10%
2024/09/18	1	93.50	0	0.00	93.50	1	2,025	0.05%
2024/09/13	1	93.90	2	96.75	97.00	-1	2,098	-0.05%
2024/09/12	0	0.00	1	96.50	95.00	-1	2,181	-0.05%
2024/09/10	0	0.00	1	91.60	90.00	-1	2,381	-0.04%
2024/09/09	1	94.40	0	0.00	91.80	1	2,372	0.04%
2024/09/04	1	89.60	0	0.00	87.00	1	2,393	0.04%
2024/09/03	2	93.30	0	0.00	93.10	2	2,380	0.08%
2024/09/02	0	0.00	2	95.50	94.30	-2	2,380	-0.08%
2024/08/29	0	0.00	2	96.55	96.50	-2	2,386	-0.08%
2024/08/21	1	93.10	1	91.70	91.50	0	2,405	0.00%
2024/08/16	1	88.20	1	91.20	91.00	0	2,419	0.00%
2024/07/22	1	96.20	1	97.00	97.00	0	2,587	0.00%
2024/07/18	2	102.75	1.1	105.73	102.50	0.9	2,541	0.04%
2024/07/16	1	102.50	0	0.00	102.50	1	2,448	0.04%
2024/07/15	3	105.50	4	106.50	104.00	-1	2,433	-0.04%
2024/07/12	2	102.50	1	103.00	101.50	1	2,284	0.04%
2024/07/04	1	97.50	1	97.30	97.20	0	2,309	0.00%
2024/07/03	1	96.70	1	98.10	96.80	0	2,365	0.00%
2024/06/25	1	99.50	0	0.00	99.40	1	2,516	0.04%
2024/06/24	2	102.25	2	104.00	101.50	0	2,507	0.00%
2024/06/18	7	100.21	8	100.86	99.70	-1	2,839	-0.04%
2024/06/13	2	86.20	9	87.48	87.40	-7	2,597	-0.27%
2024/06/12	1.1	88.36	0	0.00	88.90	1.1	2,572	0.04%
2024/06/06	0	0.00	2	91.80	91.50	-2	2,621	-0.08%
2024/06/05	0	0.00	3	92.50	92.50	-3	2,638	-0.11%
2024/06/04	1	95.80	1	93.60	93.50	0	2,759	0.00%
2024/06/03	1	94.00	0	0.00	93.70	1	2,880	0.03%
2024/05/29	1	96.60	0	0.00	96.60	1	3,292	0.03%
2024/05/14	1	95.40	1	94.00	94.70	0	3,425	0.00%
2024/05/08	1	96.50	1	95.60	96.90	0	3,509	0.00%
2024/05/06	1	97.70	1	93.50	93.50	0	3,445	0.00%
2024/05/03	0	0.00	1	97.30	97.00	-1	3,448	-0.03%
2024/04/30	1	102.00	0	0.00	102.00	1	3,452	0.03%
2024/04/24	1	110.00	1	110.00	110.00	0	3,469	0.00%
2024/04/23	0	0.00	1	107.50	107.00	-1	3,525	-0.03%
2024/04/18	1	112.00	0	0.00	112.00	1	3,588	0.03%
2024/04/17	1	111.50	1	112.00	111.50	0	3,642	0.00%
2024/04/16	1	110.50	0	0.00	109.50	1	3,659	0.03%
2024/04/15	3	116.00	0	0.00	115.50	3	3,671	0.08%
2024/04/10	0	0.00	10	127.50	125.00	-10	3,677	-0.27%
2024/04/09	1	127.00	2	126.50	125.50	-1	3,713	-0.03%
2024/04/08	0	0.00	2	121.50	124.50	-2	3,654	-0.05%
2024/04/03	0	0.00	1	122.00	120.50	-1	3,634	-0.03%
2024/04/02	4	125.63	0	0.00	123.50	4	3,639	0.11%
2024/04/01	1	126.00	1	128.50	125.00	0	3,629	0.00%
2024/03/29	1	124.50	0	0.00	124.00	1	3,596	0.03%
2024/03/27	10	123.50	1	123.00	123.50	9	3,560	0.25%
2024/03/26	1	123.50	0	0.00	123.00	1	3,551	0.03%
2024/03/25	14	133.11	3	132.67	124.50	11	3,493	0.31%
2024/03/22	1	119.50	1	126.50	128.00	0	3,242	0.00%
2024/03/21	2	118.00	0	0.00	118.00	2	3,107	0.06%
2024/03/20	0	0.00	2	121.25	118.50	-2	3,141	-0.06%
2024/03/15	1	115.00	0	0.00	115.00	1	3,242	0.03%
2024/03/14	0	0.00	1	113.00	113.50	-1	3,278	-0.03%
2024/03/12	1	116.50	1	115.00	117.00	0	3,408	0.00%
2024/03/07	2	120.00	3	121.67	118.50	-1	3,918	-0.03%
2024/03/06	7	122.36	6	121.92	119.00	1	4,023	0.02%
2024/03/05	1	116.50	6	115.75	117.50	-5	4,091	-0.12%
2024/03/04	0	0.00	5	107.00	107.00	-5	3,998	-0.13%
2024/02/23	2	110.00	2	109.00	109.00	0	4,175	0.00%
2024/02/22	1	107.00	0	0.00	107.00	1	4,219	0.02%
2024/02/19	0	0.00	1	113.00	113.00	-1	4,395	-0.02%
2024/02/16	1	111.00	0	0.00	111.00	1	4,468	0.02%
2024/02/15	1	112.50	1	112.00	112.50	0	4,467	0.00%
2024/02/05	1	113.00	0	0.00	114.00	1	4,493	0.02%
2024/02/02	0	0.00	1	114.50	113.00	-1	4,529	-0.02%
2024/02/01	13	111.35	2	111.25	111.00	11	4,574	0.24%
2024/01/31	0	0.00	3	113.00	109.50	-3	4,648	-0.06%
2024/01/25	4	111.38	3	113.00	110.50	1	4,929	0.02%
2024/01/22	1	108.50	0	0.00	109.00	1	5,136	0.02%
2024/01/19	1	106.50	2	106.75	105.50	-1	5,213	-0.02%
2024/01/18	2	106.25	2	106.50	105.50	0	5,328	0.00%
2024/01/17	2	109.25	1	110.00	108.00	1	5,485	0.02%
2024/01/16	5	108.00	3	108.50	108.50	2	5,452	0.04%
2024/01/09	1	103.50	0	0.00	102.50	1	5,771	0.02%
2024/01/04	1	116.00	1	111.50	109.50	0	6,069	0.00%
2024/01/03	1	115.50	3	115.17	115.00	-2	6,090	-0.03%
2023/12/29	1	121.50	1	122.00	122.50	0	6,200	0.00%
2023/12/28	2	123.50	2	122.50	121.50	0	6,212	0.00%
2023/12/25	2	120.50	1	121.00	120.50	1	6,343	0.02%
2023/12/21	1	123.50	0	0.00	121.50	1	6,315	0.02%
2023/12/20	2	124.50	1	122.00	124.00	1	6,268	0.02%
2023/12/18	3	121.50	3	120.67	121.00	0	6,151	0.00%
2023/12/15	2	126.50	2	123.75	122.50	0	6,104	0.00%
2023/12/14	1	132.00	1	127.00	127.00	0	6,049	0.00%
2023/12/13	1	130.50	0	0.00	130.50	1	5,997	0.02%
2023/12/11	1	139.00	0	0.00	138.50	1	5,967	0.02%
2023/12/08	1	145.00	1	142.00	141.50	0	5,918	0.00%
2023/12/07	6	146.00	4	144.38	142.50	2	5,876	0.03%
2023/12/06	6	152.25	4	152.75	152.50	2	5,763	0.03%
2023/12/05	3	142.00	3	143.33	143.00	0	5,521	0.00%
2023/12/04	3	148.00	2	148.50	145.00	1	5,397	0.02%
2023/12/01	13	141.31	14	142.86	146.00	-1	5,123	-0.02%
2023/11/30	2	129.25	5	132.20	133.00	-3	4,903	-0.06%
2023/11/29	0	0.00	1	125.50	125.50	-1	4,606	-0.02%
2023/11/28	1	120.00	0	0.00	121.50	1	4,565	0.02%
2023/11/23	3	122.00	0	0.00	121.00	3	4,512	0.07%
2023/11/21	0	0.00	9	122.00	121.50	-9	4,421	-0.20%
2023/11/20	0	0.00	1	121.50	122.00	-1	4,375	-0.02%
2023/11/13	0	0.00	1	124.50	122.00	-1	4,246	-0.02%
2023/11/10	5	123.00	0	0.00	122.50	5	4,218	0.12%
2023/11/09	1	120.00	0	0.00	123.50	1	4,167	0.02%
2023/11/07	2	123.00	0	0.00	124.00	2	4,125	0.05%
2023/11/06	2	123.00	0	0.00	122.50	2	4,292	0.05%
2023/11/03	5	118.80	3	120.50	120.50	2	4,285	0.05%
2023/10/26	1	113.50	1	115.50	113.00	0	4,031	0.00%
2023/10/25	0	0.00	2	115.25	117.50	-2	3,920	-0.05%
2023/10/24	0	0.00	1	104.50	107.00	-1	3,821	-0.03%
2023/10/20	4	106.25	4	104.63	106.00	0	4,080	0.00%
2023/10/17	2	115.75	1	115.50	115.50	1	4,101	0.02%
2023/10/16	5	110.50	5	108.00	113.00	0	4,023	0.00%
2023/10/13	0	0.00	5	105.30	109.00	-5	3,972	-0.13%
2023/10/12	5	104.00	6	104.00	104.50	-1	4,039	-0.02%
2023/10/11	2	97.45	0	0.00	97.20	2	4,192	0.05%
2023/10/06	1	99.30	0	0.00	100.00	1	4,529	0.02%
2023/10/02	1	92.40	1	93.30	93.40	0	5,050	0.00%
2023/09/06	0	0.00	1	92.00	91.50	-1	5,685	-0.02%
2023/09/01	0	0.00	1	87.60	87.40	-1	5,783	-0.02%
2023/08/29	1	90.50	0	0.00	89.70	1	5,845	0.02%
2023/08/22	1	96.60	0	0.00	96.90	1	6,074	0.02%
2023/08/11	3	102.67	0	0.00	100.00	3	6,385	0.05%
2023/08/10	6	108.42	5	106.50	105.50	1	6,298	0.02%
2023/08/09	0	0.00	2	111.00	111.50	-2	6,117	-0.03%
2023/08/07	1	107.00	1	107.50	108.50	0	6,079	0.00%
2023/08/04	2	102.50	0	0.00	105.00	2	6,139	0.03%
2023/08/02	0	0.00	1	103.00	103.50	-1	6,168	-0.02%
2023/07/31	0	0.00	2	113.25	108.50	-2	6,129	-0.03%
2023/07/28	4	107.00	4	106.25	107.00	0	6,042	0.00%
2023/07/27	4	108.63	2	108.00	108.00	2	6,025	0.03%
2023/07/26	1	108.50	0	0.00	108.00	1	5,955	0.02%
2023/07/25	6	111.50	8	109.63	106.00	-2	5,833	-0.03%
2023/07/24	1	112.00	0	0.00	112.00	1	5,667	0.02%
2023/07/21	6	105.75	6	106.33	107.00	0	5,517	0.00%
2023/07/20	1	110.50	0	0.00	111.50	1	5,396	0.02%
2023/07/19	0	0.00	3	108.50	108.00	-3	5,331	-0.06%
2023/07/17	5	114.80	5	114.80	113.50	0	5,157	0.00%
2023/07/14	0	0.00	8	105.25	110.50	-8	4,997	-0.16%
2023/07/13	4	101.40	8	100.95	100.50	-4	4,727	-0.08%
2023/07/12	1	93.00	0	0.00	94.80	1	4,322	0.02%
2023/07/11	3	89.90	0	0.00	90.60	3	4,056	0.07%
2023/07/10	54	90.09	52	89.31	89.20	2	3,955	0.05%
2023/07/06	0	0.00	2	86.90	85.80	-2	3,681	-0.05%
2023/07/05	3	89.47	0	0.00	87.60	3	3,667	0.08%
2023/07/04	0	0.00	1	88.30	89.90	-1	3,640	-0.03%
2023/07/03	1	84.10	8	86.09	89.80	-7	3,583	-0.20%
2023/06/26	3	84.20	0	0.00	84.20	3	3,420	0.09%
2023/06/21	6	84.20	0	0.00	84.00	6	3,382	0.18%
2023/06/19	1	82.20	1	83.00	83.60	0	3,369	0.00%
2023/06/15	3	84.60	3	85.30	84.60	0	3,321	0.00%
2023/06/14	1	84.20	9	84.83	84.80	-8	3,284	-0.24%
2023/06/12	17	85.50	7	87.46	84.00	10	3,150	0.32%
2023/06/09	4	80.00	0	0.00	83.00	4	2,921	0.14%
2023/06/07	1	79.40	0	0.00	79.10	1	2,811	0.04%
2023/06/02	1	82.00	0	0.00	81.80	1	2,754	0.04%
2023/06/01	0	0.00	1	83.30	83.70	-1	2,748	-0.04%
2023/05/29	1	81.30	0	0.00	80.80	1	2,708	0.04%
2023/05/26	0	0.00	3	79.60	80.50	-3	2,523	-0.12%
2023/05/25	3	79.60	0	0.00	78.80	3	2,450	0.12%
2023/05/24	1	77.20	1	78.60	79.30	0	2,399	0.00%
2023/05/18	2	73.00	3	74.50	75.80	-1	1,989	-0.05%
2023/05/12	1	72.70	0	0.00	73.50	1	1,828	0.05%
2023/05/02	0	0.00	1	66.40	66.20	-1	1,370	-0.07%
2023/04/28	0	0.00	2	65.40	65.50	-2	1,371	-0.15%
2023/04/21	2	62.80	0.1	63.00	62.70	1.9	1,307	0.15%
2023/04/19	1	65.00	0	0.00	63.70	1	1,265	0.08%
2023/04/12	0	0.00	14	69.80	70.50	-14	1,104	-1.27%
2023/03/30	0	0.00	2	66.60	67.60	-2	904	-0.22%
2023/03/28	0	0.00	0	65.00	64.00	0	823	0.00%
2023/03/27	0	0.00	1	68.50	68.50	-1	767	-0.13%
2023/03/23	0.1	66.80	0	0.00	67.50	0.1	737	0.01%
2023/03/20	0	0.00	0	66.20	66.30	0	702	0.00%
2023/03/15	0	0.00	4	65.70	64.70	-4	655	-0.61%
2023/03/13	1	65.00	0	0.00	65.50	1	638	0.16%
2023/03/02	3	63.50	0	0.00	64.40	3	501	0.60%
2023/02/23	1	61.50	5	61.92	61.50	-4	409	-0.98%
2023/02/22	0	0.00	4	61.00	60.90	-4	388	-1.03%
2023/02/21	0	0.00	6	59.00	58.80	-6	355	-1.69%
2022/09/13	0	0.00	1	43.05	43.00	-1	210	-0.47%
2022/08/09	0	0.00	0.1	40.45	40.20	-0.1	228	-0.03%
2022/05/13	0	0.00	1	45.90	46.00	-1	223	-0.45%
2022/05/04	0	49.40	0	0.00	49.00	0	217	0.01%
2021/12/24	0	0.00	1	61.20	60.70	-1	745	-0.13%
2021/12/23	0	0.00	1	61.20	61.00	-1	753	-0.13%
2021/12/22	2	60.50	0	0.00	60.50	2	788	0.25%
2021/12/20	4	61.50	0	0.00	60.90	4	844	0.47%
2021/12/16	2	62.20	2	60.80	62.00	0	839	0.00%
2021/11/04	0	0.00	4	65.35	65.10	-4	1,350	-0.30%
2021/11/02	4	64.13	0	0.00	63.70	4	1,375	0.29%
2021/11/01	1	64.70	4	64.88	65.20	-3	1,378	-0.22%
2021/10/08	0	0.00	1	61.50	61.00	-1	1,936	-0.05%
2021/10/06	3	60.93	0	0.00	59.70	3	2,070	0.14%
2021/10/05	1	58.70	1	60.10	60.40	0	2,137	0.00%
2021/10/04	4	61.15	0	0.00	60.00	4	2,185	0.18%
2021/09/29	7	63.37	0	0.00	62.80	7	2,189	0.32%
2021/09/27	4	64.80	0	0.00	64.80	4	2,161	0.19%
2021/09/14	0	0.00	2	65.20	64.90	-2	2,129	-0.09%
2021/09/13	9	67.10	0	0.00	66.10	9	2,125	0.42%
2021/09/09	0	0.00	1	67.00	66.80	-1	2,095	-0.05%
2021/09/07	2	67.80	2	69.20	69.00	0	2,079	0.00%
2021/09/06	0	0.00	1	70.00	68.60	-1	2,073	-0.05%
2021/09/01	9	71.06	8	70.15	70.30	1	1,967	0.05%
2021/08/30	7	67.50	0	0.00	67.60	7	1,866	0.38%
2021/08/26	2	69.00	2	69.30	67.80	0	1,856	0.00%
2021/08/20	1	60.70	1	61.80	61.50	0	1,798	0.00%
2021/08/04	0	0.00	7	71.10	71.10	-7	1,780	-0.39%
2021/08/02	1	71.00	1	71.10	71.10	0	1,795	0.00%
2021/07/26	0	0.00	3	72.30	72.30	-3	1,682	-0.18%
2021/07/22	10	72.90	0	0.00	71.40	10	1,695	0.59%
2021/07/21	0	0.00	0	73.70	73.90	0	1,638	0.00%
2021/07/16	0	0.00	2	72.75	73.30	-2	1,551	-0.13%
2021/07/15	11	70.57	14	72.06	74.00	-3	1,518	-0.20%
2021/07/13	7	69.88	14	71.84	69.50	-7	1,435	-0.49%
2021/07/12	10	69.80	1	70.90	70.40	9	1,340	0.67%
2021/07/09	10	68.90	10	69.14	70.00	0	1,272	0.00%
2021/07/07	0	0.00	5	65.90	65.50	-5	1,307	-0.38%
2021/07/06	0	0.00	9	66.17	65.50	-9	1,479	-0.61%
2021/07/05	0	0.00	3	66.20	66.40	-3	1,498	-0.20%
2021/06/15	0	0.00	10	63.00	63.70	-10	1,707	-0.59%
2021/06/09	0	0.00	3	59.90	60.10	-3	1,738	-0.17%
2021/06/08	3	60.00	1	58.90	60.40	2	1,800	0.11%
2021/06/07	0	0.00	2	58.80	58.60	-2	1,879	-0.11%
2021/06/01	1	58.70	0	0.00	58.70	1	2,114	0.05%
2021/05/28	2	55.90	0	0.00	56.00	2	2,232	0.09%
2021/05/17	0	0.00	3	52.73	49.70	-3	2,759	-0.11%
2021/05/12	3	57.13	0	0.00	56.70	3	2,712	0.11%
2021/05/11	9	62.93	0	0.00	61.50	9	2,706	0.33%
2021/05/10	0	0.00	7	65.20	66.00	-7	2,715	-0.26%
2021/05/06	3	64.00	5	66.80	63.20	-2	3,060	-0.07%
2021/05/04	2	61.50	1	61.00	61.80	1	3,147	0.03%
2021/05/03	5	63.82	0	0.00	63.20	5	3,129	0.16%
2021/04/28	0	0.00	3	66.90	66.80	-3	3,109	-0.10%
2021/04/27	1	64.70	0	0.00	64.50	1	3,097	0.03%
2021/04/26	3	64.50	0	0.00	64.60	3	3,122	0.10%
2021/04/23	0	0.00	2	64.90	64.70	-2	3,132	-0.06%
2021/04/19	0	0.00	5	65.06	66.20	-5	3,171	-0.16%
2021/04/16	1	62.40	0	0.00	63.40	1	3,170	0.03%
2021/04/14	2	62.55	0	0.00	62.80	2	3,259	0.06%
2021/04/13	1	66.80	0	0.00	64.80	1	3,294	0.03%
2021/04/12	8	67.10	7	68.66	68.80	1	3,249	0.03%
2021/04/09	1	66.30	0	0.00	66.70	1	3,083	0.03%
2021/04/08	3	66.33	1	66.40	67.20	2	3,083	0.06%
2021/04/07	16	65.48	0	0.00	66.90	16	3,048	0.52%
2021/04/06	1	63.90	0	0.00	63.80	1	3,034	0.03%
2021/03/24	0	0.00	2	64.60	63.40	-2	3,165	-0.06%
2021/03/11	2	66.30	2	66.40	66.60	0	2,988	0.00%
2021/03/10	0	0.00	1	66.50	67.00	-1	2,895	-0.03%
2021/03/08	0	0.00	1	66.30	64.40	-1	2,805	-0.04%
2021/03/05	3	64.77	6	64.95	64.80	-3	2,724	-0.11%
2021/02/26	2	62.70	2	63.00	62.70	0	2,631	0.00%
2021/02/25	4	62.68	1	64.20	62.20	3	2,625	0.11%
2021/02/23	0	0.00	8	62.06	63.20	-8	2,586	-0.31%
2021/02/22	8	61.84	0	0.00	61.90	8	2,538	0.32%
2021/02/19	2	61.00	2	61.00	60.90	0	2,440	0.00%
2021/02/18	0	0.00	3	59.03	61.00	-3	2,421	-0.12%
2021/02/17	0	0.00	2	57.00	57.40	-2	2,327	-0.09%
2021/02/02	1	54.90	0	0.00	55.20	1	2,245	0.04%
2021/01/29	0	0.00	1	59.80	54.40	-1	2,165	-0.05%
2021/01/28	1	58.60	0	0.00	58.60	1	1,969	0.05%
2021/01/26	0	0.00	5	53.40	52.90	-5	1,638	-0.31%
2021/01/22	10	52.00	0	0.00	52.00	10	1,609	0.62%
2021/01/21	0	0.00	10	51.40	51.40	-10	1,596	-0.63%
2021/01/19	0	0.00	1	53.50	53.40	-1	1,553	-0.06%
2021/01/14	0	0.00	2	52.40	53.10	-2	1,476	-0.14%
2021/01/13	2	52.20	0	0.00	52.20	2	1,462	0.14%
2021/01/12	0	0.00	3	51.90	51.90	-3	1,440	-0.21%
2021/01/11	0	0.00	5	54.54	53.80	-5	1,396	-0.36%
2021/01/08	3	55.13	0	0.00	54.50	3	1,367	0.22%
2021/01/07	10	57.35	4	55.95	56.50	6	1,337	0.45%
2021/01/06	5	54.58	2	56.40	57.60	3	1,246	0.24%
2021/01/05	0	0.00	1	54.70	54.50	-1	1,160	-0.09%
2020/12/28	0	0.00	1	54.80	54.50	-1	993	-0.10%
2020/12/18	0	0.00	1	52.50	50.60	-1	818	-0.12%
2020/12/17	0	0.00	1	52.00	51.70	-1	764	-0.13%
2020/12/10	0	0.00	1	51.80	52.00	-1	706	-0.14%
2020/12/09	0	0.00	2	51.40	52.40	-2	693	-0.29%
2020/12/03	0	0.00	2	51.20	50.60	-2	644	-0.31%
2020/12/02	1	50.90	6	50.95	50.70	-5	644	-0.78%
2020/12/01	1	50.80	0	0.00	51.00	1	650	0.15%
2020/11/30	1	51.50	0	0.00	51.90	1	651	0.15%
2020/11/27	1	51.20	0	0.00	51.30	1	638	0.16%
2020/11/24	1	49.25	1	48.90	48.90	0	604	0.00%
2020/11/23	1	49.05	1	49.10	49.10	0	575	0.00%
2020/11/19	2	48.05	2	48.00	47.65	0	521	0.00%
2020/11/18	2	47.70	1	47.70	47.60	1	511	0.20%
2020/11/10	1	44.70	0	0.00	44.95	1	519	0.19%
2020/10/12	1	43.00	0	0.00	43.10	1	658	0.15%
2020/10/06	1	43.35	0	0.00	43.25	1	700	0.14%
2020/09/24	1	42.40	0	0.00	42.30	1	859	0.12%
2020/09/22	1	43.40	0	0.00	43.60	1	880	0.11%
2020/09/16	1	43.85	0	0.00	43.75	1	944	0.11%
2020/09/15	1	44.00	0	0.00	44.05	1	951	0.11%
2020/09/04	1	44.50	1	45.50	45.65	0	1,005	0.00%
2020/08/19	1	45.70	1	45.85	46.35	0	1,049	0.00%
2020/08/07	1	44.70	0	0.00	44.70	1	1,089	0.09%
2020/08/06	1	44.60	5	45.06	44.50	-4	1,100	-0.36%
2020/08/05	2	44.93	5	44.69	44.90	-3	1,103	-0.27%
2020/08/04	3	43.60	1	43.70	43.75	2	1,125	0.18%
2020/08/03	2	43.75	1	43.60	43.60	1	1,147	0.09%
2020/07/31	5	43.92	1	44.10	44.15	4	1,174	0.34%
2020/07/28	2	42.78	0	0.00	42.10	2	1,208	0.17%
2020/07/20	0	0.00	2	47.25	47.50	-2	1,168	-0.17%
2020/07/17	2	46.13	0	0.00	46.10	2	1,159	0.17%
2020/07/14	1	49.15	0	0.00	49.15	1	1,133	0.09%
2020/07/10	3	50.43	0	0.00	49.30	3	1,118	0.27%
2020/07/06	1	51.90	0	0.00	51.90	1	1,010	0.10%
2020/06/29	0	0.00	2	48.08	48.60	-2	905	-0.22%
2020/06/24	2	47.95	0	0.00	48.00	2	895	0.22%
2020/06/22	1	48.35	3	48.17	48.60	-2	880	-0.23%
2020/06/19	4	48.08	2	48.98	48.00	2	876	0.23%
2020/06/18	2	48.80	0	0.00	48.75	2	860	0.23%
2020/06/17	0	0.00	1	49.55	49.10	-1	859	-0.12%
2020/06/16	1	49.55	0	0.00	49.65	1	858	0.12%
2020/06/11	0	0.00	1	50.90	50.00	-1	859	-0.12%
2020/06/08	1	50.20	0	0.00	50.00	1	850	0.12%
2020/06/03	0	0.00	1	50.50	50.50	-1	785	-0.13%
2020/05/22	0	0.00	3	47.75	47.35	-3	637	-0.47%
2020/05/21	0	0.00	3	47.60	47.60	-3	610	-0.49%
2020/05/11	1	45.75	3	45.95	46.00	-2	495	-0.40%
2020/05/08	1	43.95	2	44.98	44.75	-1	465	-0.21%
2020/05/07	1	44.60	0	0.00	44.70	1	443	0.23%
2020/05/06	2	44.20	2	44.15	44.20	0	414	0.00%
2020/05/05	0	0.00	1	42.75	42.75	-1	390	-0.26%
2020/05/04	0	0.00	1	42.25	42.30	-1	379	-0.26%
2020/04/30	0	0.00	1	41.95	42.00	-1	376	-0.27%
2020/04/29	2	42.13	0	0.00	41.80	2	380	0.53%
2020/04/28	0	0.00	1	40.55	40.70	-1	361	-0.28%
2020/04/27	0	0.00	1	39.85	39.95	-1	372	-0.27%
2020/04/21	2	38.20	0	0.00	38.05	2	368	0.54%
2020/04/17	3	38.35	1	38.45	38.65	2	382	0.52%
2020/04/16	0	0.00	1	37.85	38.30	-1	378	-0.26%
2020/04/15	1	37.80	2	37.83	37.80	-1	377	-0.26%
2020/04/14	2	36.15	3	36.30	36.80	-1	374	-0.27%
2020/04/13	2	35.90	0	0.00	35.90	2	374	0.53%
2020/04/10	1	34.50	2	34.58	34.80	-1	367	-0.27%
2020/04/07	1	33.65	0	0.00	33.80	1	364	0.27%
2020/04/06	0	0.00	1	32.95	33.15	-1	362	-0.28%
2020/03/31	0	0.00	1	32.90	32.55	-1	364	-0.27%
2020/03/27	0	0.00	1	32.40	31.50	-1	364	-0.27%
2020/03/26	1	30.60	1	31.40	31.30	0	362	0.00%
2020/03/25	1	31.05	0	0.00	31.10	1	359	0.28%
2020/03/19	0	0.00	2	27.50	27.50	-2	344	-0.58%
2020/03/09	1	38.10	0	0.00	37.80	1	283	0.35%
2020/03/04	1	37.75	1	38.10	37.90	0	281	0.00%
2020/02/21	1	39.60	0	0.00	39.70	1	271	0.37%
2020/02/20	0	0.00	3	39.95	39.95	-3	271	-1.11%
2020/02/17	1	39.20	0	0.00	39.05	1	271	0.37%
2020/02/06	1	37.20	0	0.00	37.35	1	270	0.37%
2020/01/17	2	39.85	0	0.00	40.05	2	255	0.78%
2020/01/06	1	40.75	0	0.00	40.65	1	238	0.42%
2020/01/02	1	40.90	0	0.00	41.35	1	239	0.42%
2019/12/30	1	40.85	0	0.00	41.05	1	240	0.42%
2019/12/26	2	40.85	0	0.00	40.80	2	242	0.82%
2019/12/23	0	0.00	1	41.45	41.45	-1	250	-0.40%
2019/12/20	1	41.25	0	0.00	41.30	1	252	0.40%
2019/12/17	1	41.25	0	0.00	41.20	1	268	0.37%
2019/12/16	0	0.00	1	41.35	41.35	-1	272	-0.37%
2019/12/13	1	40.60	0	0.00	40.55	1	273	0.37%
2019/12/09	1	41.15	0	0.00	41.30	1	311	0.32%
2019/12/02	1	41.45	0	0.00	41.30	1	555	0.18%
2019/11/26	1	41.90	0	0.00	41.95	1	572	0.17%
2019/10/31	1	40.85	0	0.00	40.80	1	629	0.16%
2019/10/23	0	0.00	1	41.75	41.80	-1	640	-0.16%
2019/10/16	1	41.30	0	0.00	41.10	1	736	0.14%
2019/09/09	0	0.00	5	45.90	44.70	-5	952	-0.52%
2019/09/06	5	47.47	7	47.60	46.80	-2	933	-0.21%
2019/09/05	7	46.21	4	44.51	46.15	3	829	0.36%
2019/09/02	1	41.90	0	0.00	42.40	1	771	0.13%
2019/08/30	1	42.10	0	0.00	42.25	1	768	0.13%
2019/08/23	1	43.05	0	0.00	42.65	1	778	0.13%
2019/08/13	1	41.60	0	0.00	41.25	1	844	0.12%
2019/08/07	1	41.85	0	0.00	41.85	1	869	0.11%
2019/07/30	1	44.35	0	0.00	43.60	1	926	0.11%
2019/07/25	1	45.45	0	0.00	45.10	1	960	0.10%
2019/07/18	0	0.00	2	47.90	48.00	-2	1,014	-0.20%
2019/07/16	2	47.53	0	0.00	47.70	2	1,078	0.19%
2019/07/03	1	45.45	0	0.00	45.35	1	1,500	0.07%
2019/06/25	1	44.25	0	0.00	44.25	1	1,827	0.05%
2019/06/21	1	43.85	0	0.00	44.00	1	1,979	0.05%
2019/06/19	0	0.00	4	42.19	43.90	-4	2,057	-0.19%
2019/06/17	1	40.40	0	0.00	40.50	1	2,368	0.04%
2019/06/14	1	40.85	0	0.00	41.05	1	2,555	0.04%
2019/06/13	1	41.35	1	41.35	41.35	0	2,702	0.00%
2019/06/10	0	0.00	2	42.35	42.30	-2	2,895	-0.07%
2019/06/04	1	41.25	0	0.00	41.15	1	2,902	0.03%
2019/05/24	1	41.05	0	0.00	40.95	1	2,990	0.03%
2019/05/22	2	42.63	1	42.25	42.10	1	2,965	0.03%
2019/05/21	2	42.60	1	42.80	43.50	1	2,956	0.03%
2019/05/09	1	48.05	0	0.00	47.00	1	2,922	0.03%
2019/05/08	1	48.85	0	0.00	48.80	1	2,924	0.03%
2019/05/07	2	48.50	4	49.03	49.00	-2	2,927	-0.07%
2019/05/06	2	48.15	2	48.30	48.20	0	2,937	0.00%
2019/05/03	2	48.68	15	48.90	48.55	-13	2,939	-0.44%
2019/04/30	0	0.00	4	46.99	47.75	-4	2,919	-0.14%
2019/04/29	1	45.00	1	45.35	45.35	0	2,900	0.00%
2019/04/25	1	50.80	0	0.00	50.70	1	2,860	0.03%
2019/04/23	0	0.00	2	52.00	51.60	-2	2,971	-0.07%
2019/04/22	1	51.40	2	52.30	50.90	-1	2,931	-0.03%
2019/04/19	7	51.31	0	0.00	51.00	7	2,935	0.24%
2019/04/18	0	0.00	2	53.20	52.50	-2	2,910	-0.07%
2019/04/16	0	0.00	8	54.88	54.00	-8	2,920	-0.27%
2019/04/15	7	54.31	1	54.40	54.40	6	2,939	0.20%
2019/04/12	1	53.80	0	0.00	53.70	1	3,012	0.03%
2019/04/11	6	53.97	0	0.00	53.30	6	3,038	0.20%
2019/04/10	9	55.82	19	56.25	55.10	-10	2,992	-0.33%
2019/04/09	22	55.16	0	0.00	55.60	22	2,921	0.75%
2019/04/08	15	54.68	17	55.09	57.00	-2	2,785	-0.07%
2019/04/02	1	52.30	5	52.50	53.00	-4	2,624	-0.15%
2019/04/01	0	0.00	16	52.65	52.30	-16	2,601	-0.61%
2019/03/29	1	51.70	0	0.00	52.30	1	2,556	0.04%
2019/03/28	0	0.00	1	52.30	51.70	-1	2,544	-0.04%
2019/03/27	1	51.10	0	0.00	52.00	1	2,554	0.04%
2019/03/26	1	52.20	0	0.00	51.90	1	2,516	0.04%
2019/03/22	1	50.90	1	50.30	49.80	0	2,420	0.00%
2019/03/21	1	50.00	2	50.25	50.10	-1	2,383	-0.04%
2019/03/20	12	48.99	34	48.84	49.70	-22	2,303	-0.95%
2019/03/19	72	47.84	49	48.11	48.00	23	2,032	1.13%
2019/03/18	2	46.28	2	46.80	45.90	0	1,833	0.00%
2019/03/15	1	43.40	3	43.18	43.65	-2	1,676	-0.12%
2019/03/14	3	42.57	1	42.45	42.30	2	1,624	0.12%
2019/03/12	0	0.00	1	41.45	41.25	-1	1,469	-0.07%
2019/03/05	0	0.00	1	41.75	41.75	-1	1,530	-0.07%
2019/02/25	0	0.00	2	41.90	42.15	-2	1,518	-0.13%
2019/02/21	1	40.80	0	0.00	40.95	1	1,501	0.07%
2019/02/19	0	0.00	5	41.00	41.60	-5	1,517	-0.33%
2019/02/13	0	0.00	20	41.75	41.70	-20	1,539	-1.30%
2019/01/25	1	42.10	1	41.85	41.65	0	1,502	0.00%
2019/01/24	0	0.00	2	41.65	41.70	-2	1,488	-0.13%
2019/01/23	0	0.00	1	41.20	41.20	-1	1,479	-0.07%
2019/01/22	1	41.65	0	0.00	41.05	1	1,479	0.07%
2019/01/17	1	43.10	1	41.95	41.85	0	1,467	0.00%
2019/01/16	22	43.22	2	42.95	43.05	20	1,434	1.39%
2019/01/15	1	41.30	0	0.00	41.95	1	1,331	0.08%
2019/01/04	3	40.92	2	41.58	42.00	1	1,148	0.09%
2019/01/03	0	0.00	5	40.70	40.65	-5	1,075	-0.46%
2018/12/22	5	41.10	0	0.00	40.70	5	1,138	0.44%
2018/12/20	0	0.00	1	40.95	39.60	-1	1,155	-0.09%
2018/12/19	1	40.05	0	0.00	40.25	1	1,109	0.09%
2018/12/17	1	40.95	1	40.15	40.15	0	1,104	0.00%
2018/12/14	6	39.23	6	39.72	39.30	0	1,071	0.00%
2018/12/04	1	39.50	11	38.78	38.50	-10	1,453	-0.69%
2018/11/21	0	0.00	1	35.60	35.85	-1	2,438	-0.04%
2018/11/16	1	35.80	0	0.00	34.80	1	3,426	0.03%
2018/10/08	10	36.58	0	0.00	35.60	10	3,568	0.28%
2018/10/05	5	36.00	0	0.00	36.10	5	3,553	0.14%
2018/10/03	0	0.00	21	37.90	37.65	-21	3,508	-0.60%
2018/10/02	0	0.00	11	37.94	38.00	-11	3,490	-0.32%
2018/10/01	1	37.30	1	37.65	37.55	0	3,453	0.00%
2018/09/27	0	0.00	1	40.05	39.55	-1	3,339	-0.03%
2018/09/25	5	41.25	0	0.00	41.25	5	3,301	0.15%
2018/09/18	19	43.08	19	42.56	42.40	0	3,218	0.00%
2018/09/17	1	41.90	2	42.13	42.00	-1	3,168	-0.03%
2018/09/13	1	41.50	10	42.20	41.25	-9	3,219	-0.28%
2018/09/12	0	0.00	4	40.30	41.25	-4	3,205	-0.12%
2018/09/11	5	42.30	1	41.95	42.00	4	3,171	0.13%
2018/09/10	11	41.03	0	0.00	41.00	11	3,131	0.35%
2018/09/07	2	47.90	2	47.25	45.00	0	2,932	0.00%
2018/09/06	12	49.10	0	0.00	49.25	12	2,799	0.43%
2018/09/05	0	0.00	13	49.85	49.20	-13	2,820	-0.46%
2018/09/04	10	49.85	10	48.48	50.20	0	2,748	0.00%
2018/09/03	13	51.71	19	51.75	49.45	-6	2,662	-0.23%
2018/08/31	1	48.20	1	48.75	50.70	0	2,514	0.00%
2018/08/30	19	49.79	0	0.00	49.50	19	2,420	0.78%
2018/08/29	1	49.70	10	49.94	50.50	-9	2,401	-0.37%
2018/08/28	35	51.52	15	51.39	49.70	20	2,270	0.88%
2018/08/27	23	49.77	2	49.68	50.40	21	1,967	1.07%
2018/08/24	24	49.97	43	49.79	50.80	-19	1,820	-1.04%
2018/08/23	24	48.14	1	48.20	48.40	23	1,292	1.78%
2018/08/22	0	0.00	5	43.65	44.00	-5	993	-0.50%
2018/08/21	2	42.48	9	42.71	41.80	-7	925	-0.76%
2018/08/20	7	41.00	0	0.00	40.80	7	838	0.84%
2018/08/17	7	39.43	0	0.00	39.40	7	873	0.80%
2018/08/13	2	40.10	0	0.00	39.50	2	963	0.21%
2018/08/07	0	0.00	5	40.00	40.05	-5	948	-0.53%
2018/08/02	5	38.83	0	0.00	39.25	5	936	0.53%
2018/07/24	0	0.00	2	38.00	38.00	-2	1,036	-0.19%
2018/07/23	0	0.00	8	38.30	37.60	-8	1,038	-0.77%
2018/07/16	8	39.55	0	0.00	39.50	8	1,086	0.74%
2018/07/03	1	39.50	1	38.40	38.40	0	1,348	0.00%
2018/06/22	10	43.10	0	0.00	41.55	10	2,014	0.50%
2018/05/24	0	0.00	1	40.00	43.05	-1	2,428	-0.04%
2018/05/21	0	0.00	1	39.30	39.35	-1	2,629	-0.04%
2018/05/18	2	38.85	0	0.00	39.10	2	2,672	0.07%
2018/05/17	0	0.00	3	39.03	38.75	-3	2,693	-0.11%
2018/05/16	2	40.03	0	0.00	39.20	2	2,708	0.07%
2018/05/15	1	39.65	0	0.00	39.55	1	2,704	0.04%
2018/05/09	0	0.00	10	39.90	39.80	-10	2,826	-0.35%
2018/05/08	10	40.48	8	40.50	40.75	2	2,853	0.07%
2018/05/04	1	39.65	1	38.75	38.75	0	2,952	0.00%
2018/05/02	10	39.96	13	40.18	40.30	-3	3,042	-0.10%
2018/04/24	1	36.90	0	0.00	36.70	1	3,001	0.03%
2018/04/20	0	0.00	8	41.50	41.00	-8	2,935	-0.27%
2018/04/16	4	41.76	0	0.00	41.40	4	2,867	0.14%
2018/04/13	4	41.50	0	0.00	41.40	4	2,881	0.14%
2018/04/03	0	0.00	1	41.20	41.60	-1	2,680	-0.04%
2018/03/29	1	43.55	0	0.00	44.65	1	2,359	0.04%
2018/03/27	1	43.90	1	42.70	41.40	0	2,192	0.00%
2018/03/23	16	40.47	6	40.30	40.25	10	1,935	0.52%
2018/03/22	0	0.00	36.6	39.39	39.75	-36.6	1,809	-2.02%
2018/03/21	3	38.30	3	39.00	39.00	0	1,723	0.00%
2018/03/14	10	37.50	10	37.43	37.45	0	1,594	0.00%
2018/03/13	0	0.00	10	36.85	37.30	-10	1,577	-0.63%
2018/03/12	0	0.00	4	37.60	37.50	-4	1,548	-0.26%
2018/03/09	15	37.75	1	37.60	37.75	14	1,512	0.93%
2018/03/05	0	0.00	1	36.55	36.70	-1	1,393	-0.07%
2018/03/02	10	37.30	10	36.85	37.00	0	1,368	0.00%
2018/03/01	0	0.00	16	35.72	35.70	-16	1,301	-1.23%
2018/02/23	2	37.40	0	0.00	37.30	2	1,212	0.16%
2018/02/22	10	38.80	0	0.00	37.50	10	1,142	0.88%
2018/02/21	6	37.65	1	37.75	38.20	5	1,028	0.49%
2018/02/08	0	0.00	10	33.80	34.00	-10	868	-1.15%
2018/02/01	10	35.90	16	35.27	35.20	-6	776	-0.77%
2018/01/29	5	34.34	0	0.00	34.50	5	631	0.79%
2018/01/26	11	33.60	0	0.00	33.70	11	579	1.90%
2018/01/19	0	0.00	16	31.10	31.15	-16	453	-3.53%
2018/01/18	16	31.18	8	31.15	31.10	8	452	1.77%
2018/01/09	8	31.70	0	0.00	31.55	8	448	1.78%