• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.66%
  • 成交量
    1,979張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.003123.00122.50-38,911-0.03%
2024/12/101122.501124.00120.5009,4980.00%
2024/12/041127.001129.00126.00011,5470.00%
2024/12/033.1126.182128.25125.001.112,3040.01%
2024/12/021127.001127.50126.50013,0760.00%
2024/11/286122.2500.00121.50614,4580.04%
2024/11/271126.0000.00123.00115,9000.01%
2024/11/261127.001127.00127.00017,2350.00%
2024/11/251133.0000.00130.50118,1100.01%
2024/11/221129.5000.00128.50119,5430.01%
2024/11/211130.5000.00130.00120,5550.00%
2024/11/201131.501130.00131.50021,2390.00%
2024/11/1900.009128.67131.50-921,927-0.04%
2024/11/185122.403123.00122.50223,3670.01%
2024/11/151129.5000.00126.50123,8030.00%
2024/11/141130.004129.63128.50-324,733-0.01%
2024/11/132135.502133.00130.50025,0580.00%
2024/11/123133.678134.88133.50-525,507-0.02%
2024/11/1100.002132.25132.50-225,860-0.01%
2024/11/083130.673.2128.63129.50-0.226,1060.00%
2024/11/074129.389129.89130.00-526,467-0.02%
2024/11/061128.001127.00127.00026,8040.00%
2024/11/0510.1127.3710129.80127.500.127,0120.00%
2024/11/044126.7511126.23125.00-727,257-0.03%
2024/11/011118.501122.50122.50027,3020.00%
2024/10/300.2120.5000.00120.000.227,8760.00%
2024/10/291.1121.362119.50119.50-0.928,7200.00%
2024/10/286121.754.2121.95122.501.830,1120.01%
2024/10/254121.5012121.75121.50-830,697-0.03%
2024/10/2418125.945125.30124.001331,6040.04%
2024/10/236130.836131.83130.50032,0610.00%
2024/10/227130.6400.00130.50732,3870.02%
2024/10/187132.362135.50131.50533,7610.01%
2024/10/171132.5015130.83133.00-1433,764-0.04%
2024/10/1614132.9613129.00133.00133,8590.00%
2024/10/154.1131.033131.50130.001.133,9970.00%
2024/10/144134.751135.00135.00333,9820.01%
2024/10/118138.7512141.63138.50-433,993-0.01%
2024/10/0914144.4614.1144.46138.00-0.134,0360.00%
2024/10/0824153.9830.5153.77152.00-6.533,975-0.02%
2024/10/0746153.330.9155.00155.0045.133,8270.13%
2024/09/2700.002143.50143.50-236,651-0.01%
2024/09/2600.002141.50141.50-237,714-0.01%
2024/09/250.5144.000144.50143.500.537,8640.00%
2024/09/243140.002144.00140.00138,4120.00%
2024/09/231145.005146.80146.50-439,459-0.01%
2024/09/202148.0015151.27147.50-1339,690-0.03%
2024/09/1997149.7583.6151.27151.0013.539,8430.03%
2024/09/1874143.1685146.51143.00-1139,686-0.03%
2024/09/1688150.2989149.15149.50-139,7990.00%
2024/09/1329147.7821147.79148.50839,8040.02%
2024/09/1225148.5622148.32146.50339,4900.01%
2024/09/1112140.214137.88141.50838,9060.02%
2024/09/1012137.5013138.69134.50-138,5050.00%
2024/09/0922140.8017140.24142.00538,0490.01%
2024/09/068142.3110141.65141.00-237,756-0.01%
2024/09/0514.6141.088143.75138.006.637,0860.02%
2024/09/0413.1140.1612140.46141.001.136,6400.00%
2024/09/0322148.0531147.10144.50-935,873-0.03%
2024/09/0213.1147.462144.75146.5011.135,1880.03%
2024/08/3011.3149.639150.50151.002.334,5820.01%
2024/08/2922.8154.1118152.31149.004.833,9030.01%
2024/08/2822151.2721151.86151.50132,5360.00%
2024/08/279143.2818.2138.29147.00-9.231,214-0.03%
2024/08/2629.2136.7628135.39134.001.230,4110.00%
2024/08/2334125.6026.1124.91130.007.928,9660.03%
2024/08/2210120.6521121.52118.50-1128,031-0.04%
2024/08/2128124.7337124.03126.00-927,512-0.03%
2024/08/2033121.4515120.33123.501826,8840.07%
2024/08/194116.0016116.32121.00-1225,742-0.05%
2024/08/1622109.2529108.88110.00-725,458-0.03%
2024/08/1513103.506102.27104.00724,5210.03%
2024/08/145103.007103.07100.50-224,162-0.01%
2024/08/132297.96998.78101.001323,6040.06%
2024/08/12393.9000.0094.30323,0620.01%
2024/08/09494.13494.1891.90022,7800.00%
2024/08/083090.783091.9990.40022,3270.00%
2024/08/0700.00191.5091.60-121,9690.00%
2024/08/06286.60583.3883.30-321,719-0.01%
2024/08/05288.20190.0088.20121,3160.00%
2024/08/0230100.1430.1101.7098.00-0.121,1000.00%
2024/08/0127110.0752.1108.51104.00-25.120,528-0.12%
2024/07/3150.1108.5656109.18105.00-5.919,716-0.03%
2024/07/3027104.359105.33106.001818,2990.10%
2024/07/2935106.0053106.1696.50-1817,652-0.10%
2024/07/264296.182994.10103.501316,7190.08%
2024/07/234199.2534100.3297.40716,1860.04%
2024/07/2228100.2238100.4396.90-1015,878-0.06%
2024/07/1924.199.761699.1198.308.115,1200.05%
2024/07/18293.20294.1092.90014,5000.00%
2024/07/17193.0000.0097.20114,4020.01%
2024/07/161694.591695.5894.00014,3300.00%
2024/07/15293.35292.5092.60014,2290.00%
2024/07/12395.97196.5194.60214,1600.01%
2024/07/11698.85797.9998.00-114,149-0.01%
2024/07/109101.296102.17101.00313,9510.02%
2024/07/091398.272299.2497.80-913,653-0.07%
2024/07/0845.3108.5943110.05102.002.313,3100.02%
2024/07/0515105.7916102.99109.00-112,623-0.01%
2024/07/0439100.6737101.3899.20212,3310.02%
2024/07/035699.604599.2998.201112,4070.09%
2024/07/022393.432194.3496.80211,7720.02%
2024/07/0100.00186.2088.00-111,731-0.01%
2024/06/282478.4913.879.0380.0010.211,9320.09%
2024/06/273579.322778.6177.50811,6970.07%
2024/06/2600.00374.2076.40-310,678-0.03%
2024/06/25368.27268.2069.50110,5030.01%
2024/06/241572.851570.9968.50010,3190.00%
2024/06/21570.16570.0070.4009,8720.00%
2024/06/20564.981466.2966.60-99,571-0.09%
2024/06/19965.08866.3564.0019,4020.01%
2024/06/18862.042463.0863.30-169,173-0.17%
2024/06/17560.70260.2560.1038,9700.03%
2024/06/11355.1000.0055.1039,3610.03%
2024/06/07157.6000.0057.8019,4910.01%
2024/06/0600.000.158.0057.90-0.19,6460.00%
2024/06/0400.00161.8059.20-19,727-0.01%
2024/06/03259.90160.3060.5019,7170.01%
2024/05/3100.00258.2557.30-29,713-0.02%
2024/05/30161.10358.8058.30-29,733-0.02%
2024/05/28162.6000.0060.9019,6900.01%
2024/05/27161.90361.3061.40-29,621-0.02%
2024/05/24359.27458.5359.30-19,476-0.01%
2024/05/23559.94362.3757.1029,4320.02%
2024/05/22157.90260.5560.60-19,165-0.01%
2024/05/212153.3300.0055.10219,4690.22%
2024/05/20153.6000.0053.40110,1620.01%
2024/05/1400.00153.0052.80-111,028-0.01%
2024/05/13154.201053.9653.50-911,012-0.08%
2024/05/10252.5000.0052.90210,9580.02%
2024/05/091153.511053.9052.80110,9420.01%
2024/05/0800.00155.7055.70-110,899-0.01%
2024/05/07155.80155.1056.10010,9200.00%
2024/05/06157.8000.0055.50110,9430.01%
2024/05/03255.2000.0055.40210,9120.02%
2024/04/30156.8000.0057.10111,0280.01%
2024/04/25155.30155.5055.80011,1650.00%
2024/04/24256.3000.0056.40211,1470.02%
2024/04/23253.9500.0053.60211,1630.02%
2024/04/17163.8000.0063.60111,1000.01%
2024/04/16761.9300.0060.80710,9340.06%
2024/04/1500.00163.8063.40-110,813-0.01%
2024/04/1100.00167.6067.20-110,487-0.01%
2024/04/1000.00368.4069.00-310,310-0.03%
2024/04/09869.701469.4568.20-610,106-0.06%
2024/04/081868.571968.9468.80-19,506-0.01%
2024/04/032369.002668.8967.90-39,006-0.03%
2024/04/02363.6713.665.9766.00-10.67,968-0.13%
2024/04/012558.281359.8760.00127,5930.16%
2024/03/29557.40554.5054.6007,2490.00%
2024/03/2800.00655.2356.00-67,164-0.08%
2024/03/26154.3000.0054.2017,0070.01%
2024/03/22155.8000.0056.1016,7090.01%
2024/03/2000.00255.8053.80-26,210-0.03%
2024/03/19655.93156.0056.0056,0250.08%
2024/03/1800.00154.1054.10-15,624-0.02%
2024/03/1500.00150.0049.65-15,405-0.02%
2024/03/14149.5000.0048.9015,3130.02%
2024/03/13252.5000.0051.8025,1830.04%
2024/03/121153.911254.3955.80-14,989-0.02%
2024/03/11151.50151.3051.5004,8060.00%
2024/03/0800.00553.9053.20-54,651-0.11%
2024/03/0700.00258.0059.10-24,570-0.04%
2024/03/0600.00152.9058.00-14,466-0.02%
2024/03/01151.2000.0049.8514,2360.02%
2024/02/2900.00250.3050.40-24,197-0.05%
2024/02/27350.20249.1049.3514,1840.02%
2024/02/26249.1300.0048.8024,1550.05%
2024/02/2300.001152.3950.00-114,237-0.26%
2024/02/222251.281751.2251.2054,1360.12%
2024/02/212349.331449.4949.9093,6460.25%
2024/02/20245.50345.9048.40-12,926-0.03%
2024/02/19843.72343.8544.0052,7010.19%
2024/02/1500.00337.3338.25-32,025-0.15%
2024/02/01134.6000.0034.5011,8850.05%
2024/01/31134.70335.0234.85-21,865-0.11%
2024/01/301036.091035.5835.4001,8350.00%
2024/01/2900.00135.6535.55-11,787-0.06%
2024/01/2600.00235.2034.60-21,724-0.12%
2024/01/2400.00135.8535.50-11,640-0.06%
2024/01/23034.4000.0035.1001,4970.00%
2024/01/1900.00134.7534.30-11,383-0.07%
2024/01/1800.00633.4233.35-61,177-0.51%
2024/01/1600.00334.1734.30-31,031-0.29%
2024/01/15233.70333.5733.70-1915-0.11%
2024/01/12833.41733.1332.6018160.12%
2024/01/1100.00332.3032.40-3661-0.45%
2024/01/05130.7000.0030.7516070.16%
2023/12/08230.6000.0030.7526120.33%
2023/12/07230.9000.0030.7526130.33%
2023/12/0600.00131.5031.05-1624-0.16%
2023/12/0100.00132.2031.80-1679-0.15%
2023/11/29131.5500.0031.4017570.13%
2023/11/22332.10332.3231.5507630.00%
2023/11/2000.00130.5030.15-1694-0.14%
2023/10/18128.4000.0028.1511,7620.06%
2023/10/0600.00131.2530.90-12,031-0.05%
2023/10/02131.10131.0531.1002,0440.00%
2023/09/2500.00731.0730.85-72,070-0.34%
2023/09/21130.3000.0030.3012,0750.05%
2023/09/1300.00131.3031.30-12,157-0.05%
2023/09/11431.2500.0031.3542,2570.18%
2023/09/08232.5500.0032.4022,4080.08%
2023/09/07233.58133.2032.9012,4220.04%
2023/09/0600.00233.7533.75-22,414-0.08%
2023/09/05233.60134.0033.5512,4040.04%
2023/09/0400.00133.6532.70-12,397-0.04%
2023/09/01132.0000.0032.5012,4950.04%
2023/08/30232.55233.3032.4002,5270.00%
2023/08/29131.6000.0031.9012,5120.04%
2023/08/2800.00132.7032.05-12,513-0.04%
2023/08/2500.00432.7333.40-42,489-0.16%
2023/08/1800.00130.6530.55-12,546-0.04%
2023/08/1700.001230.9331.40-122,537-0.47%
2023/08/1600.003830.3630.75-382,528-1.50%
2023/08/144331.41131.0030.70422,5151.67%
2023/08/1100.001332.5432.00-132,501-0.52%
2023/08/102132.8500.0032.45212,4850.85%
2023/08/0900.00134.5534.00-12,453-0.04%
2023/08/0700.001035.2035.45-102,402-0.42%
2023/08/04734.432535.9035.50-182,366-0.76%
2023/08/02334.2000.0034.3032,2690.13%
2023/08/0100.00535.5235.70-52,198-0.23%
2023/07/31235.35135.7535.0012,0460.05%
2023/07/28834.53734.6734.5011,8850.05%
2023/07/27133.6000.0033.2011,7370.06%
2023/07/260.133.48133.2533.15-0.91,717-0.05%
2023/07/25334.68534.1834.20-21,665-0.12%
2023/07/2400.00232.2032.00-21,477-0.14%
2023/07/19231.85231.8031.9001,3970.00%
2023/07/18331.2700.0031.4031,3340.22%
2023/07/17432.0500.0031.9041,3180.30%
2023/07/131232.99233.0532.45101,2690.79%
2023/07/0400.000.231.9032.10-0.21,125-0.02%
2023/06/162533.5500.0033.30251,0002.50%
2023/06/1500.00533.8633.80-5970-0.51%
2023/06/14834.03133.8533.8078980.78%
2023/06/12132.5000.0031.7017180.14%
2023/06/06432.10431.6531.2005190.00%
2023/06/0500.000.330.8031.00-0.3504-0.06%
2023/06/0100.00231.1030.90-2531-0.38%
2023/05/3000.00230.1530.45-2505-0.40%
2023/05/2600.001130.8331.20-11474-2.32%
2023/05/2500.00128.7028.80-1334-0.30%
2023/05/16128.1500.0028.0513450.29%
2023/04/21128.7000.0028.3014780.21%
2023/04/19529.25029.2529.2054741.05%
2023/04/18029.8300.0029.4504720.00%
2023/04/14229.0500.0028.9524640.43%
2023/03/17228.9500.0028.8028630.23%
2023/03/08131.0000.0030.7518420.12%
2023/03/07230.9000.0030.6528180.24%
2023/02/2100.000.529.2029.40-0.5779-0.06%
2023/02/20129.4000.0029.4517860.13%
2023/02/1500.00528.9028.80-5787-0.63%
2023/02/0100.00129.0529.05-1750-0.13%
2023/01/30128.9000.0028.7517390.14%
2023/01/13528.6000.0028.1057140.70%
2023/01/11129.30129.4029.0506780.00%
2022/12/14230.20130.2030.2515930.17%
2022/12/1300.00230.8530.00-2533-0.37%
2022/12/12231.50430.6531.50-2490-0.41%
2022/12/09430.24330.0530.6513530.28%
2022/11/2400.002028.2128.05-20338-5.91%
2022/11/2200.00227.6027.60-2340-0.59%
2022/11/182028.2500.0028.30203675.44%
2022/11/04226.1500.0026.2524230.47%
2022/08/2200.00128.2027.60-1299-0.33%
2022/08/19128.6000.0028.7012730.37%
2022/08/1500.00325.6525.70-3204-1.47%
2022/08/01125.3000.0025.1012030.49%
2022/07/21126.1000.0026.2511920.52%
2022/07/1300.00124.1524.10-1186-0.54%
2022/06/2700.00126.8527.00-1194-0.51%
2022/06/0600.00030.5030.4502470.00%
2022/06/0200.00130.3530.50-1255-0.39%
2022/06/01530.00130.0530.0542601.53%
2022/05/26229.2000.0028.6022700.74%
2022/05/1800.00128.7528.60-1297-0.34%
2022/05/0500.00029.8529.8003300.00%
2022/04/20131.0000.0030.9514150.24%
2022/04/14132.2000.0031.7514340.23%
2022/04/07131.4500.0030.7014580.22%
2022/04/01232.1000.0032.0024820.41%
2021/12/30134.5000.0034.4511,2780.08%
2021/12/2700.00333.3533.80-31,265-0.24%
2021/12/01134.7000.0034.9511,2800.08%
2021/11/29335.001035.0035.00-71,257-0.56%
2021/11/26237.501038.5036.50-81,225-0.65%
2021/11/252239.67439.4939.20181,1311.59%
2021/11/2400.00237.9537.95-2757-0.26%
2021/11/23134.5000.0034.5016390.16%
2021/11/16134.1000.0034.0516510.15%
2021/11/0500.00133.2533.30-1818-0.12%
2021/11/02134.0500.0033.8519000.11%
2021/11/0100.00133.0533.45-1881-0.11%
2021/10/22132.4000.0032.4011,0280.10%
2021/10/05130.5500.0031.0013,0900.03%
2021/09/2200.00232.4032.40-24,060-0.05%
2021/09/17133.4500.0033.2014,0690.02%
2021/09/0200.00137.0035.90-14,605-0.02%
2021/09/0100.00336.5236.60-34,607-0.07%
2021/08/161034.95535.0035.0054,7460.11%
2021/08/13135.5000.0035.3514,7340.02%
2021/08/11336.8300.0036.8034,7120.06%
2021/08/10238.5000.0038.2024,6790.04%
2021/08/0600.00241.1841.10-24,721-0.04%
2021/08/0300.00140.0039.70-14,845-0.02%
2021/08/02139.7500.0039.6014,8720.02%
2021/07/3000.001039.8039.30-104,927-0.20%
2021/07/2900.00139.5039.70-14,919-0.02%
2021/07/28438.3400.0039.0044,9170.08%
2021/07/27241.9500.0041.0024,9140.04%
2021/07/21141.401041.4041.65-94,820-0.19%
2021/07/201243.7400.0043.10124,7130.25%
2021/07/19143.3000.0042.8514,6340.02%
2021/07/16145.75245.8045.35-14,532-0.02%
2021/07/151447.30247.0547.00124,4440.27%
2021/07/1400.003247.4448.15-323,963-0.81%
2021/07/1300.00144.8544.40-13,591-0.03%
2021/07/0800.00245.3545.60-23,291-0.06%
2021/07/07643.9700.0043.7063,0650.20%
2021/07/0600.00242.7543.45-23,025-0.07%
2021/07/0500.001141.8543.00-113,006-0.37%
2021/07/02139.10338.7339.30-22,855-0.07%
2021/07/01338.2000.0038.1032,9280.10%
2021/06/2400.00140.2539.85-13,253-0.03%
2021/06/16141.3000.0040.2013,4280.03%
2021/06/1000.00238.5038.15-23,327-0.06%
2021/06/0800.00138.4537.80-13,392-0.03%
2021/06/041036.5500.0036.45103,3790.30%
2021/05/3100.00237.3538.00-23,433-0.06%
2021/05/1700.00131.4030.45-13,918-0.03%
2021/05/14134.6000.0033.2513,9230.03%
2021/05/0500.00536.4534.85-53,960-0.13%
2021/05/04534.0500.0035.4554,0390.12%
2021/05/03238.4800.0037.8024,0670.05%
2021/04/2700.00140.5540.55-14,369-0.02%
2021/04/23240.05240.3140.7004,8530.00%
2021/04/22740.632041.4840.20-135,435-0.24%
2021/04/21142.002242.0242.00-215,490-0.38%
2021/04/20142.7000.0042.6015,5730.02%
2021/04/19442.9000.0042.6045,7810.07%
2021/04/1600.00344.2243.90-35,883-0.05%
2021/04/15343.63344.5044.6006,1410.00%
2021/04/14541.9600.0041.9556,5260.08%
2021/04/122445.9200.0045.10247,2400.33%
2021/04/093747.49347.2046.15347,5080.45%
2021/04/07245.9000.0045.8027,6240.03%
2021/04/0100.00245.2545.50-27,723-0.03%
2021/03/312044.5800.0044.65207,6570.26%
2021/03/26244.68345.0044.00-17,845-0.01%
2021/03/2500.00443.9444.25-47,833-0.05%
2021/03/2400.00143.2543.15-17,934-0.01%
2021/03/23343.15544.4542.90-28,081-0.02%
2021/03/2200.00344.4544.05-38,543-0.04%
2021/03/1900.00143.6543.45-18,878-0.01%
2021/03/17243.85343.5043.50-110,221-0.01%
2021/03/16341.40342.8043.20010,3710.00%
2021/03/1500.00841.8441.75-810,416-0.08%
2021/03/10139.6000.0039.80110,6170.01%
2021/03/09137.8500.0039.40110,6670.01%
2021/03/08239.9800.0039.00210,7080.02%
2021/03/05540.1000.0040.10510,8680.05%
2021/02/2600.00142.6542.65-111,186-0.01%
2021/02/23144.80145.2045.20011,3990.00%
2021/02/19142.501542.3043.15-1411,524-0.12%
2021/02/18142.25642.3142.55-512,247-0.04%
2021/02/17939.2500.0039.25912,9090.07%
2021/02/051639.7900.0039.851613,4000.12%
2021/02/04439.3000.0040.90413,4450.03%
2021/02/03141.4500.0040.40113,6300.01%
2021/02/02141.7500.0041.80113,7170.01%
2021/02/011640.431541.2741.70113,8410.01%
2021/01/29142.9000.0041.35113,9190.01%
2021/01/28143.5000.0042.90114,0370.01%
2021/01/2700.00144.8044.95-114,143-0.01%
2021/01/26345.27343.3743.55014,3110.00%
2021/01/25244.90144.9544.65114,8440.01%
2021/01/22146.75246.9846.95-115,673-0.01%
2021/01/2100.00545.7546.20-516,685-0.03%
2021/01/20246.031046.3346.00-816,752-0.05%
2021/01/192249.182648.7848.95-416,622-0.02%
2021/01/182148.50749.2049.001416,4400.09%
2021/01/15448.91449.4647.10016,3210.00%
2021/01/14146.85147.3047.00016,0560.00%
2021/01/1300.001447.1547.15-1416,466-0.09%
2021/01/121848.05146.5546.451716,5050.10%
2021/01/1100.003546.9846.85-3516,438-0.21%
2021/01/08648.40246.8047.20416,7150.02%
2021/01/073249.313249.3549.25017,1420.00%
2021/01/066046.521847.3747.554217,0610.25%
2021/01/05645.735145.5044.85-4516,741-0.27%
2021/01/041945.31344.5244.301616,4930.10%
2020/12/30542.54542.9841.70016,0620.00%
2020/12/2900.00442.3342.30-415,875-0.03%
2020/12/25239.95440.6340.75-215,622-0.01%
2020/12/24440.45840.0040.00-415,599-0.03%
2020/12/23240.03640.6341.00-415,532-0.03%
2020/12/22241.30140.9539.10115,6810.01%
2020/12/21940.47140.2541.30816,1010.05%
2020/12/17541.37342.0741.05216,7800.01%
2020/12/165742.715742.3241.90016,6370.00%
2020/12/152341.973041.2740.10-716,134-0.04%
2020/12/141041.993441.7242.00-2415,745-0.15%
2020/12/116139.961939.9539.604215,2690.28%
2020/12/102238.342138.7438.00114,4000.01%
2020/12/0900.00137.8037.85-114,175-0.01%
2020/12/0800.0012.337.0038.40-12.314,060-0.09%
2020/12/041034.7500.0034.501013,8080.07%
2020/12/01335.0000.0035.30313,6560.02%
2020/11/30236.70437.4536.50-213,470-0.01%
2020/11/27138.2000.0037.90113,3750.01%
2020/11/2600.00138.2538.20-113,324-0.01%
2020/11/2500.00137.2537.25-113,226-0.01%
2020/11/24937.661037.7137.45-113,345-0.01%
2020/11/23237.20237.4037.40013,2570.00%
2020/11/20637.861237.4937.45-613,199-0.05%
2020/11/19837.10337.4037.40513,1980.04%
2020/11/181437.321437.7137.15013,1340.00%
2020/11/173838.922039.2337.601812,9100.14%
2020/11/163738.194438.7339.75-712,129-0.06%
2020/11/131736.282536.4236.15-811,348-0.07%
2020/11/11435.00535.4634.90-110,680-0.01%
2020/11/1000.00234.4834.10-210,446-0.02%
2020/11/09134.5000.0035.40110,3200.01%
2020/11/06534.7000.0034.20510,1620.05%
2020/11/052034.341734.7234.10310,0550.03%
2020/11/0300.00234.3534.25-29,733-0.02%
2020/11/02435.46935.3934.50-59,506-0.05%
2020/10/301635.17935.4235.4578,8760.08%
2020/10/29732.04132.5033.9067,9430.08%
2020/10/2800.002232.4333.35-226,845-0.32%
2020/10/2700.00230.5030.35-26,655-0.03%
2020/10/26130.55130.4530.4506,5970.00%
2020/10/231431.011631.4731.30-26,518-0.03%
2020/10/221630.921031.4030.9066,4080.09%
2020/10/21130.4500.0030.1516,1450.02%
2020/10/19130.25530.8030.95-45,526-0.07%
2020/10/16630.261631.1230.50-105,385-0.19%
2020/10/151731.06731.3031.90104,9810.20%
2020/10/14128.95628.8829.00-54,259-0.12%
2020/10/1300.00226.7026.40-23,957-0.05%
2020/10/1200.00125.2025.65-13,728-0.03%
2020/10/0600.00525.1525.20-53,806-0.13%
2020/09/29323.8500.0023.7533,9000.08%
2020/09/28524.4000.0024.3553,8610.13%
2020/09/25525.40525.9523.8003,8530.00%
2020/09/241126.861626.5525.60-53,598-0.14%
2020/09/23725.56825.8826.05-13,046-0.03%
2020/09/22125.502824.9025.65-272,376-1.14%
2020/09/21323.10223.6023.3512,0330.05%
2020/09/16323.4000.0023.0031,9790.15%
2020/09/09121.8500.0022.2011,9080.05%
2020/09/0400.00122.5022.55-11,887-0.05%
2020/08/28623.63124.0023.4551,7450.29%
2020/08/2700.001022.7022.70-101,517-0.66%
2020/08/2500.00222.3022.15-21,429-0.14%
2020/08/24121.7000.0021.7011,3130.08%
2020/08/18121.6500.0022.0011,2530.08%
2020/08/1700.001521.2321.30-151,241-1.21%
2020/08/061020.9000.0020.85101,1870.84%
2020/07/2400.00220.8820.60-21,052-0.19%
2020/07/23722.41522.3922.4021,0170.20%
2020/07/22222.40122.6022.5019890.10%
2020/07/16422.0300.0022.0548880.45%
2020/07/14123.4500.0022.8518500.12%
2020/07/13122.0500.0022.0517250.14%
2020/07/0900.001122.8122.90-11619-1.78%
2020/07/08120.6500.0020.8515030.20%
2020/07/02120.3000.0020.2514590.22%
2020/06/30319.9500.0020.0034620.65%
2020/06/11219.5300.0019.2525580.36%
2020/05/28118.9000.0018.8516440.16%
2020/05/2000.00519.1019.30-5636-0.79%
2020/04/01117.4000.0017.2515660.18%
2020/03/3000.00816.8117.85-8558-1.43%
2020/03/2700.00217.3017.30-2529-0.38%
2020/03/2500.00514.3514.35-5506-0.99%
2020/03/19511.5000.0011.5056750.74%
2020/03/16513.9000.0013.2056520.77%
2020/03/131113.5100.0013.70116451.70%
2020/03/1200.002715.3014.95-27629-4.29%
2020/03/10115.5000.0016.3016170.16%
2020/03/09116.5500.0016.1016260.16%
2020/03/06117.0500.0017.0517500.13%
2020/03/04117.2500.0017.1017630.13%
2020/03/03217.8500.0017.6527480.27%
2020/02/27218.1300.0018.0027480.27%
2020/02/24118.7000.0018.6017690.13%
2020/02/12119.1000.0019.3019220.11%
2020/02/03118.0000.0018.3519160.11%
2020/01/30419.1600.0018.8549050.44%
2020/01/08220.7000.0020.7029030.22%
2020/01/0600.00121.2021.05-1899-0.11%
2020/01/0300.00221.6021.30-2898-0.22%
2019/12/3000.00521.5521.50-5897-0.56%
2019/12/26121.7500.0021.5518910.11%
2019/12/20122.0000.0021.9019010.11%
2019/12/19322.3300.0022.2038910.34%
2019/12/1800.00721.2921.95-7764-0.92%
2019/12/1000.00121.0021.15-1859-0.12%
2019/12/09121.1000.0021.1018650.12%
2019/12/05121.6500.0021.5018680.12%
2019/12/04121.4500.0021.4518630.12%
2019/12/031922.0700.0022.05198532.23%
2019/11/2000.00222.2021.80-2701-0.28%
2019/11/1300.000.120.6020.60-0.1685-0.02%
2019/11/0800.00220.1020.10-2689-0.29%
2019/11/0500.001020.4520.35-10692-1.44%
2019/11/011020.1300.0020.15107001.43%
2019/10/0800.00120.5520.30-1878-0.11%
2019/10/03121.0500.0020.9018700.11%
2019/09/2500.00222.0021.85-2860-0.23%
2019/09/2400.001022.5522.20-10859-1.16%
2019/09/23122.90522.8022.60-4851-0.47%
2019/09/16222.85123.0022.8518100.12%
2019/09/12622.20522.4522.3517660.13%
2019/09/0200.00321.2521.25-3683-0.44%
2019/08/2100.00620.9020.75-6643-0.93%
2019/08/20420.6800.0020.9046320.63%
2019/08/19220.0000.0019.9525300.38%
2019/08/1500.00119.7019.60-1533-0.19%
2019/08/01120.0000.0020.0516020.17%
2019/07/26320.3000.0020.2534920.61%
2019/07/2500.001721.4621.50-17480-3.54%
2019/07/19521.0500.0020.9554691.06%
2019/07/0100.001220.6520.65-12988-1.21%
2019/06/2100.00619.9520.00-61,166-0.51%
2019/06/12219.6500.0019.6521,5710.13%
2019/06/0500.00219.8019.80-21,672-0.12%
2019/06/03119.8500.0019.8011,6830.06%
2019/05/3100.00620.0020.10-61,681-0.36%
2019/05/27619.4000.0019.3061,6940.35%
2019/05/20119.8000.0019.4011,7850.06%
2019/05/17120.0500.0020.0511,8120.06%
2019/05/16221.3500.0021.0021,8050.11%
2019/05/0900.00522.4022.25-51,862-0.27%
2019/05/07123.6000.0023.5511,8480.05%
2019/04/191925.3500.0025.35191,8931.00%
2019/04/18125.2000.0025.2011,8820.05%
2019/04/1700.00426.0025.60-41,878-0.21%
2019/04/151325.532326.0326.00-101,780-0.56%
2019/04/10125.3000.0025.3011,6880.06%
2019/04/09626.6000.0025.9061,6580.36%
2019/04/081025.4000.0026.20101,5500.65%
2019/03/284025.1500.0024.60401,3572.95%
2019/03/2600.00125.1024.85-11,285-0.08%
2019/03/22925.43525.1025.9541,2270.33%
2019/03/2100.00124.8024.90-11,050-0.10%
2019/03/1500.00124.1023.95-11,000-0.10%
2019/03/04123.3500.0023.3019000.11%
2019/02/25123.9500.0023.8018990.11%
2019/02/2200.00522.8523.35-5823-0.61%
2019/02/21222.5000.0022.6028100.25%
2019/02/1900.00122.4022.40-1840-0.12%
2019/02/1500.00124.0023.75-1907-0.11%
2019/02/14124.0000.0024.1019000.11%
2019/01/1500.00122.6022.75-1959-0.10%
2019/01/141022.7500.0022.75109521.05%
2018/12/20122.8000.0022.3511,1750.09%
2018/11/15224.08423.9423.80-21,797-0.11%
2018/11/02223.6000.0023.5522,2250.09%
2018/10/3100.00722.8022.85-72,340-0.30%
2018/10/29722.2500.0021.9572,5410.28%
2018/10/2600.00220.6521.40-22,573-0.08%
2018/10/24222.5300.0023.2022,6440.08%
2018/10/16224.7000.0024.2523,1870.06%
2018/10/11222.9000.0022.9023,3590.06%
2018/09/28427.15427.0026.9003,9680.00%
2018/09/2500.00226.3526.75-24,016-0.05%
2018/09/21226.4000.0026.4024,0470.05%
2018/09/11226.8000.0026.7524,5270.04%
2018/09/0700.001126.9327.40-114,666-0.24%
2018/09/05127.85128.4028.2505,1630.00%
2018/08/3100.00127.8027.95-15,279-0.02%
2018/08/3000.00127.8527.60-15,290-0.02%
2018/08/29128.0500.0028.2015,3350.02%
2018/08/28129.00228.9528.70-15,308-0.02%
2018/08/27328.4700.0028.5035,1830.06%
2018/08/15227.881228.4428.15-105,770-0.17%
2018/08/1300.00727.3826.30-75,798-0.12%
2018/08/10428.24328.4028.2515,6960.02%
2018/08/09129.0000.0029.2515,7060.02%
2018/08/071030.0000.0029.90105,5870.18%
2018/08/031330.041930.3530.25-65,528-0.11%
2018/08/02329.6200.0029.7535,4090.06%
2018/08/01329.6000.0029.1535,3530.06%
2018/07/3100.00629.8029.80-65,296-0.11%
2018/07/30530.3000.0028.9555,2670.09%
2018/07/27230.10129.9030.0015,1600.02%
2018/07/26529.55629.6129.75-14,963-0.02%
2018/07/251128.741529.0128.50-44,865-0.08%
2018/07/23127.2000.0027.2014,7710.02%
2018/07/201728.381428.7028.0034,7740.06%
2018/07/19228.00428.0028.10-24,740-0.04%
2018/07/181729.411929.3228.80-24,706-0.04%
2018/07/164729.965030.1830.70-34,591-0.07%
2018/07/13129.0000.0029.3514,2430.02%
2018/07/0400.00126.8527.00-13,975-0.03%
2018/07/03128.0000.0027.0513,9650.03%
2018/06/2700.001528.3727.85-153,826-0.39%
2018/06/2600.001027.5027.85-103,773-0.26%
2018/06/252028.2600.0027.25203,7170.54%
2018/06/204028.344528.6528.60-53,388-0.15%
2018/06/15331.1000.0030.6033,2370.09%
2018/06/143030.293530.6030.60-53,094-0.16%
2018/06/133028.723128.8028.80-12,682-0.04%
2018/06/1100.00128.2527.90-12,497-0.04%
2018/06/0700.00127.9028.10-12,365-0.04%
2018/06/0600.00228.0527.95-22,328-0.09%
2018/06/0400.001027.7027.70-102,196-0.46%
2018/06/01127.4000.0027.4012,1200.05%
2018/05/31427.73127.0027.4032,0540.15%
2018/05/3000.00927.5028.40-91,855-0.48%
2018/05/2900.00427.2027.15-41,654-0.24%
2018/05/2800.00426.0827.00-41,494-0.27%
2018/05/25325.17925.4025.65-61,343-0.45%
2018/05/241025.0700.0025.10101,3110.76%
2018/05/22325.802225.8825.00-191,268-1.50%
2018/05/211525.0200.0024.80151,1681.28%
2018/05/18224.65724.9324.70-51,113-0.45%
2018/05/171525.121225.0525.1031,0780.28%
2018/05/151524.1500.0024.25159591.56%
2018/05/1400.00224.8024.05-2941-0.21%
2018/05/0700.00622.3523.40-6838-0.72%
2018/05/04922.09322.1522.2068240.73%
2018/04/2500.00124.1524.20-1780-0.13%
2018/04/1200.00122.4023.00-1622-0.16%
2018/04/1100.00222.4022.25-2654-0.31%
2018/03/31122.20122.1021.7006600.00%
2018/03/3000.00222.0021.95-2651-0.31%
2018/03/2900.00221.2521.10-2637-0.31%
2018/03/28220.8500.0021.0026390.31%
2018/03/16222.1500.0021.9026610.30%
2018/03/1300.00221.5021.70-2632-0.32%
2018/03/08220.8000.0020.9026180.32%
2018/03/05220.8500.0020.8526370.31%
2018/03/01121.0500.0021.1016470.15%
2018/01/1000.00222.0521.40-21,069-0.19%
2018/01/0400.00321.5021.65-31,093-0.27%
均豪 相關文章
均豪 相關影音