南良 (5450)-統一-彰化券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
21.20
漲跌
▲0.40
漲幅
+1.92%
成交量
273張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	19.91	20.05	-10	179	-5.56%
2024/04/29	0	0.00	4	20.65	20.35	-4	229	-1.74%
2024/04/26	0	0.00	1	19.95	19.90	-1	218	-0.46%
2024/04/24	5	19.65	0	0.00	19.60	5	220	2.26%
2024/04/16	0	0.00	5	19.85	19.75	-5	252	-1.98%
2024/04/12	3	21.05	13	21.36	20.80	-10	284	-3.52%
2024/03/05	5	20.80	0	0.00	20.90	5	427	1.17%
2024/03/04	10	20.90	0	0.00	21.25	10	419	2.39%
2024/03/01	0	0.00	1	21.20	21.40	-1	417	-0.24%
2024/01/05	2	21.38	2	22.05	21.50	0	233	0.00%
2024/01/04	2	20.70	2	21.93	22.10	0	177	0.00%
2023/10/02	0	0.00	6	17.75	17.70	-6	47	-12.71%
2023/09/28	1	18.00	0	0.00	17.70	1	48	2.08%
2023/09/26	1	18.05	0	0.00	17.95	1	49	2.02%
2023/09/21	2	18.23	0	0.00	17.75	2	50	3.92%
2023/09/20	2	18.08	0	0.00	17.90	2	51	3.90%
2023/06/06	0	0.00	0	20.10	20.40	0	587	0.00%
2023/05/19	0	0.00	2	20.40	20.20	-2	795	-0.25%
2023/05/08	2	22.75	0	0.00	22.70	2	779	0.26%
2023/04/14	10	22.40	0	0.00	22.30	10	710	1.41%
2023/03/29	0	0.00	1	25.10	24.00	-1	646	-0.15%
2023/03/28	1	25.40	0	0.00	25.40	1	613	0.16%
2023/03/22	0	0.00	4	23.70	23.35	-4	553	-0.72%
2023/03/20	0	0.00	4	24.00	24.55	-4	506	-0.79%
2023/03/17	4	23.90	0	0.00	24.25	4	473	0.84%
2023/03/16	1	22.75	0	0.00	22.75	1	427	0.23%
2023/03/15	0	0.00	29	22.25	23.35	-29	403	-7.19%
2023/03/14	29	22.19	1	22.30	21.80	28	343	8.15%
2023/03/06	0	0.00	2	21.75	20.90	-2	256	-0.78%
2023/03/03	2	21.25	2	21.08	21.30	0	224	0.00%
2023/03/02	1	20.30	0	0.00	20.70	1	176	0.57%
2023/02/24	1	19.85	0	0.00	19.30	1	102	0.97%
2023/02/20	0	0.00	5	18.08	18.05	-5	53	-9.35%
2023/02/16	0	0.00	1	18.20	18.15	-1	52	-1.89%
2023/02/10	0	0.00	1	18.30	18.00	-1	54	-1.85%
2022/09/12	1	18.00	0	0.00	18.10	1	186	0.54%
2022/09/06	1	18.85	0	0.00	18.85	1	264	0.38%
2022/08/30	3	19.10	0	0.00	19.05	3	258	1.16%
2022/08/29	1	18.65	0	0.00	18.95	1	258	0.39%
2022/08/26	1	19.15	0	0.00	19.10	1	257	0.39%
2022/08/11	2	19.20	2	18.90	17.80	0	257	0.00%
2022/07/19	0	0.00	1	17.50	17.40	-1	229	-0.44%
2022/07/18	2	18.03	1	18.05	17.75	1	225	0.44%
2022/06/17	4	20.25	9	19.57	18.50	-5	173	-2.88%
2022/06/16	5	20.46	0	0.00	20.05	5	146	3.42%
2022/01/11	0	0.00	2	19.90	19.00	-2	372	-0.54%
2021/12/28	0	0.00	13	22.63	20.60	-13	314	-4.14%
2021/12/27	10	21.35	0	0.00	21.35	10	271	3.68%
2021/12/22	0	0.00	2	20.60	20.30	-2	224	-0.89%
2021/12/21	2	19.85	0	0.00	20.20	2	209	0.96%
2021/12/20	1	20.55	0	0.00	21.20	1	142	0.70%
2021/12/17	1	19.30	0	0.00	19.30	1	91	1.09%
2021/10/08	1	16.00	0	0.00	16.05	1	68	1.47%
2021/08/19	0	0.00	2	17.50	17.30	-2	97	-2.06%
2021/08/17	2	19.15	0	0.00	19.15	2	86	2.30%
2021/05/13	0	0.00	0	19.60	20.00	0	130	-0.01%
2021/04/29	0	0.00	2	20.33	20.25	-2	117	-1.71%
2021/04/28	0	0.00	2	20.40	20.40	-2	115	-1.73%
2021/04/26	4	20.31	0	0.00	20.40	4	111	3.59%
2021/04/09	2	18.80	0	0.00	19.90	2	79	2.50%
2020/09/16	1	21.90	0	0.00	21.90	1	263	0.38%
2020/09/07	0	0.00	1	21.85	21.90	-1	234	-0.43%
2020/07/27	1	20.80	0	0.00	20.80	1	114	0.87%
2020/07/23	0	0.00	2	20.15	20.40	-2	90	-2.21%
2020/07/20	2	17.20	0	0.00	17.00	2	61	3.23%
2020/07/10	1	14.30	0	0.00	14.20	1	46	2.13%
2020/07/02	1	14.30	0	0.00	14.50	1	54	1.82%
2020/07/01	1	14.30	0	0.00	14.45	1	54	1.82%
2020/04/15	1	14.70	0	0.00	14.45	1	98	1.01%
2019/12/17	1	18.50	0	0.00	18.45	1	107	0.93%
2019/10/28	1	18.60	0	0.00	18.15	1	129	0.77%
2019/10/04	1	17.90	0	0.00	17.45	1	186	0.53%
2019/09/20	1	18.10	0	0.00	18.10	1	187	0.53%
2019/09/05	1	20.55	0	0.00	20.70	1	201	0.50%
2019/09/03	1	19.55	0	0.00	19.70	1	211	0.47%
2019/07/31	5	21.15	0	0.00	21.80	5	332	1.50%
2019/07/12	1	22.20	0	0.00	21.45	1	504	0.20%
2019/07/11	1	22.40	0	0.00	22.30	1	543	0.18%
2019/07/04	0	0.00	10	22.63	22.65	-10	673	-1.48%
2019/07/01	1	22.85	0	0.00	22.90	1	689	0.14%
2019/06/25	10	23.00	0	0.00	22.80	10	718	1.39%
2019/06/20	1	22.50	0	0.00	22.60	1	730	0.14%
2019/06/18	1	23.30	0	0.00	23.00	1	731	0.14%
2019/06/17	1	24.20	0	0.00	23.50	1	739	0.14%
2019/06/14	0	0.00	1	24.30	24.35	-1	752	-0.13%
2019/06/13	2	24.30	0	0.00	24.30	2	768	0.26%
2019/06/12	1	24.85	0	0.00	24.65	1	776	0.13%
2019/06/11	1	25.75	0	0.00	25.30	1	787	0.13%
2019/06/06	2	24.20	0	0.00	24.20	2	789	0.25%
2019/06/03	2	24.00	0	0.00	23.95	2	798	0.25%
2019/05/30	1	22.60	0	0.00	22.50	1	796	0.13%
2019/05/28	1	22.80	0	0.00	22.85	1	795	0.13%
2019/05/21	0	0.00	1	23.30	24.55	-1	875	-0.11%
2019/05/20	1	23.10	14	22.70	23.10	-13	876	-1.48%
2019/05/17	1	23.55	5	24.00	23.60	-4	877	-0.46%
2019/05/16	0	0.00	5	24.60	23.95	-5	877	-0.57%
2019/05/15	1	25.40	0	0.00	25.35	1	879	0.11%
2019/05/14	1	24.20	0	0.00	24.95	1	871	0.11%
2019/05/13	2	23.90	5	23.30	22.70	-3	866	-0.35%
2019/05/09	2	29.00	0	0.00	27.55	2	838	0.24%
2019/05/07	4	30.80	0.3	29.85	30.00	3.7	820	0.45%
2019/05/02	4	27.05	0	0.00	27.95	4	805	0.50%
2019/04/23	4	26.60	0	0.00	28.45	4	839	0.48%
2019/04/18	0	0.00	1	25.20	25.05	-1	797	-0.13%
2019/04/17	1	26.40	0	0.00	26.60	1	772	0.13%
2019/04/15	0	0.00	23	24.11	24.00	-23	738	-3.11%
2019/04/03	8	20.98	0	0.00	21.00	8	698	1.14%
2019/03/22	10	20.45	0	0.00	20.50	10	635	1.57%
2019/03/21	6	20.98	0	0.00	21.20	6	626	0.96%
2019/03/12	25	20.00	0	0.00	20.10	25	543	4.60%
2019/01/15	0	0.00	3	16.10	16.20	-3	255	-1.17%
2018/06/25	1	10.50	0	0.00	10.50	1	196	0.51%
2018/06/20	1	10.55	0	0.00	10.65	1	207	0.48%
2018/06/19	1	10.80	0	0.00	10.80	1	214	0.47%
2018/03/26	0	0.00	1	9.78	9.80	-1	281	-0.36%
2018/03/23	0	0.00	2	10.05	9.97	-2	277	-0.72%
2018/03/21	2	11.03	0	0.00	11.00	2	264	0.76%
2018/03/08	1	11.50	0	0.00	10.55	1	178	0.56%