• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    650張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佶優 (5452)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03135.60135.2535.6007,5290.00%
2024/11/27136.5500.0035.1017,6600.01%
2024/11/25336.23335.8537.8507,8500.00%
2024/11/22234.63234.7534.4508,0040.00%
2024/11/19233.33233.5033.7008,5500.00%
2024/11/14234.8000.0034.5528,9720.02%
2024/11/13134.35134.7535.0508,9750.00%
2024/11/12135.20134.7034.5008,9550.00%
2024/11/11135.80135.4535.8508,9440.00%
2024/11/08137.20137.8536.4008,9380.00%
2024/11/06237.40237.4037.0508,9640.00%
2024/11/05136.60137.2037.2508,9670.00%
2024/11/04236.85136.8536.7019,0200.01%
2024/10/29138.7500.0038.0518,9980.01%
2024/10/25439.31539.7738.75-18,889-0.01%
2024/10/24939.97639.7439.3038,8920.03%
2024/10/23441.68541.9241.45-18,755-0.01%
2024/10/221142.241042.3941.8018,6040.01%
2024/10/21642.60442.4141.9028,1800.02%
2024/10/18541.522043.0042.50-157,859-0.19%
2024/10/171741.621041.6742.1577,4410.09%
2024/10/162340.1413.341.3642.459.86,8540.14%
2024/10/153139.562740.2538.6046,0900.07%
2024/10/14135.051838.2038.35-175,092-0.33%
2024/10/07135.0000.0034.9515,7110.02%
2024/10/04135.3000.0034.9016,2270.02%
2024/10/0100.00336.4536.15-36,207-0.05%
2024/09/27335.9200.0034.8036,6120.05%
2024/09/26235.95835.6135.40-66,875-0.09%
2024/09/25535.28534.8334.5006,7660.00%
2024/09/2400.00232.9535.40-26,674-0.03%
2024/09/23432.40232.7032.2026,7610.03%
2024/09/20433.20333.1232.7017,0620.01%
2024/09/1800.00134.2032.65-17,906-0.01%
2024/09/16132.20132.0531.8508,0260.00%
2024/09/13232.25332.5032.30-18,050-0.01%
2024/09/12632.23232.2532.3048,0460.05%
2024/09/11030.8000.0030.5008,0230.00%
2024/09/0900.00131.9532.60-17,980-0.01%
2024/09/06633.07333.2232.5537,9690.04%
2024/09/05133.75233.6333.30-17,965-0.01%
2024/09/03235.75235.6835.3007,9110.00%
2024/09/02136.20135.6535.6507,8890.00%
2024/08/29337.483.137.5137.05-0.17,7930.00%
2024/08/2812.138.011138.3037.951.17,7410.01%
2024/08/27338.02138.4037.7527,5920.03%
2024/08/262537.482237.2136.5037,4300.04%
2024/08/23636.98136.3537.0557,2610.07%
2024/08/227037.727738.3338.40-76,935-0.10%
2024/08/21335.40335.3334.9506,8270.00%
2024/08/20236.43136.6535.1016,7920.01%
2024/08/19135.7500.0036.4016,8000.01%
2024/08/1600.00232.6834.35-26,504-0.03%
2024/08/15430.55430.8631.2506,4470.00%
2024/08/14230.48330.9230.45-16,414-0.02%
2024/08/13229.95230.1530.0506,3800.00%
2024/08/12330.20330.5330.0506,3690.00%
2024/08/09530.98331.4830.2026,3570.03%
2024/08/08329.50330.1030.0006,3210.00%
2024/08/0700.00329.1530.15-36,254-0.05%
2024/08/06428.70428.0927.4506,2330.00%
2024/08/05230.1500.0029.7526,1500.03%
2024/08/02334.37334.5533.0506,1310.00%
2024/08/01534.89535.1035.6506,0910.00%
2024/07/31834.79634.9334.2026,0370.03%
2024/07/29334.13334.1333.0005,9680.00%
2024/07/261.234.06334.0733.85-1.95,900-0.03%
2024/07/23135.70135.9535.2005,8710.00%
2024/07/22335.40335.7035.1005,8330.00%
2024/07/19237.93338.4736.95-15,757-0.02%
2024/07/18537.42637.7138.70-15,691-0.02%
2024/07/176.138.00438.6637.852.15,5880.04%
2024/07/16737.649137.6237.00-845,478-1.53%
2024/07/151139.452138.9738.30-105,388-0.19%
2024/07/121240.261341.1140.20-15,294-0.02%
2024/07/11740.48440.8640.5535,1120.06%
2024/07/1000.00440.9342.05-44,787-0.08%
2024/07/09237.7000.0038.2524,5570.04%
2024/07/08241.85142.0041.8514,2740.02%
2024/07/04137.55738.0539.25-63,686-0.16%
2024/07/03435.85437.1535.8503,4580.00%
2024/07/0211136.012336.8335.55883,1562.79% 大買/
2024/07/0100.00336.5536.55-32,828-0.11%
2024/06/2800.001132.3633.25-112,788-0.39%
2024/06/27931.20331.6530.2562,6590.23%
2024/06/26631.1900.0031.2062,4930.24%
2024/06/251030.712231.9332.35-122,194-0.55%
2024/06/2400.001330.6030.60-131,379-0.94%
2024/06/2100.001126.8727.85-111,369-0.80%
2024/06/20125.3500.0025.3511,2040.08%
2024/06/18124.40424.7024.45-31,202-0.25%
2024/06/1300.00523.9523.80-51,264-0.40%
2024/06/12623.6500.0023.6061,3380.45%
2024/06/11124.35124.5524.0501,3790.00%
2024/06/05424.3900.0024.3541,5080.27%
2024/06/04224.6500.0024.6521,5970.13%
2024/06/03425.20225.3525.0021,9580.10%
2024/05/30225.55126.0025.2512,2520.04%
2024/05/29326.45426.5826.05-12,322-0.04%
2024/05/28925.84126.0025.7582,4600.33%
2024/05/2700.00325.5325.85-33,144-0.10%
2024/05/24124.6500.0024.6013,1450.03%
2024/05/23724.091424.7325.30-73,319-0.21%
2024/05/22224.0000.0024.0023,3090.06%
2024/05/2100.001523.8323.85-153,333-0.45%
2024/05/201123.59923.9023.5023,3450.06%
2024/05/17523.55223.9023.6033,3670.09%
2024/05/161323.64124.2523.70123,3890.35%
2024/05/1500.00224.5523.95-23,445-0.06%
2024/05/1400.001923.9724.00-193,480-0.55%
2024/05/101123.051023.3323.4013,4840.03%
2024/05/0800.00523.4523.55-53,481-0.14%
2024/05/031123.02523.4522.9063,4800.17%
2024/05/02722.8600.0023.1073,4850.20%
2024/04/2200.00123.4022.65-13,590-0.03%
2024/04/19223.1800.0023.0523,5970.06%
2024/04/16724.0600.0023.5573,5820.20%
2024/04/15624.8600.0024.8063,5810.17%
2024/04/12125.80625.9025.60-53,582-0.14%
2024/04/11124.85125.4524.9003,5560.00%
2024/04/09524.60725.0125.10-23,648-0.05%
2024/04/03424.6400.0024.4043,7810.11%
2024/04/02524.9400.0024.9553,7700.13%
2024/03/29225.2500.0025.0023,7390.05%
2024/03/27726.21726.3626.1003,7300.00%
2024/03/26426.25226.6825.9023,7190.05%
2024/03/25126.35126.4526.1503,6840.00%
2024/03/21225.8300.0026.0023,7780.05%
2024/03/20126.1500.0025.5013,7620.03%
2024/03/19226.70226.8826.5003,7500.00%
2024/03/18226.50326.6726.60-13,741-0.03%
2024/03/15827.04827.1926.3003,7460.00%
2024/03/14526.80226.8026.7033,6960.08%
2024/03/13926.85727.2027.5023,6830.05%
2024/03/12427.04627.4326.85-23,704-0.05%
2024/03/081726.361126.2525.8563,6580.16%
2024/03/071528.87729.7227.1583,6190.22%
2024/03/06227.252428.1429.15-223,350-0.66%
2024/03/051426.61426.9326.50103,3520.30%
2024/03/04327.43227.3527.3013,2820.03%
2024/03/011127.42527.4227.2563,2050.19%
2024/02/292028.471129.3427.0593,0180.30%
2024/02/2700.001229.8529.85-122,317-0.52%
2024/02/26225.454525.7027.15-432,277-1.89%
2024/02/231524.924125.5624.70-262,101-1.24%
2024/02/221124.42124.9524.30102,0910.48%
2024/02/20824.24724.4124.3512,0750.05%
2024/02/1900.00124.4524.60-12,086-0.05%
2024/02/161324.521524.5924.50-22,114-0.09%
2024/02/15523.651823.8123.80-132,166-0.60%
2024/02/05222.1500.0022.0522,1200.09%
2024/01/2900.00122.6522.70-12,155-0.05%
2024/01/25222.8500.0022.8522,1560.09%
2024/01/23523.2400.0023.3552,1530.23%
2024/01/22123.5000.0023.5012,1320.05%
2024/01/101022.9100.0022.60102,0370.49%
2024/01/09223.2500.0023.1022,0340.10%
2024/01/082023.7600.0023.55202,0220.99%
2024/01/043524.782525.0424.15102,0240.49%
2024/01/0300.00725.3825.25-71,981-0.35%
2024/01/02524.151624.9625.00-111,951-0.56%
2023/12/29324.503624.6224.50-331,921-1.72%
2023/12/28723.6200.0023.5571,9000.37%
2023/12/27123.8500.0023.8511,9370.05%
2023/12/26123.7000.0023.9512,0780.05%
2023/12/25523.45623.9623.80-12,252-0.04%
2023/12/22323.90223.7523.6012,2550.04%
2023/12/211523.7300.0023.80152,3560.64%
2023/12/20624.13624.4124.1002,3730.00%
2023/12/191523.801524.3324.0502,3600.00%
2023/12/181124.173024.5224.15-192,342-0.81%
2023/12/151523.5300.0023.30152,2490.67%
2023/12/142223.99124.4523.80212,2500.93%
2023/12/13524.25524.4024.3002,2290.00%
2023/12/12524.30524.5024.5002,2120.00%
2023/12/111724.58524.9524.50122,1950.55%
2023/12/081625.1000.0024.80162,1830.73%
2023/12/0700.001525.6125.10-152,160-0.69%
2023/12/051624.7000.0024.35162,1000.76%
2023/12/040.126.20225.3825.20-1.92,094-0.09%
2023/12/0100.000.226.0526.00-0.22,046-0.01%
2023/11/302225.2447.325.4726.05-25.31,958-1.29%
2023/11/28124.1000.0024.0011,7890.06%
2023/11/27524.4800.0024.2051,8360.27%
2023/11/2200.00224.2524.05-21,836-0.11%
2023/11/21524.051024.4223.90-51,863-0.27%
2023/11/2000.00324.0023.50-31,831-0.16%
2023/11/17223.7300.0023.8021,9400.10%
2023/11/151023.72523.9523.6552,1420.23%
2023/11/141023.0833.223.4524.10-23.22,119-1.09%
2023/11/10122.10122.3022.0002,0440.00%
2023/11/09322.13122.2022.0522,0570.10%
2023/11/08322.57922.3922.50-62,091-0.29%
2023/11/07121.3000.0021.4512,0710.05%
2023/11/0600.00221.8521.70-22,159-0.09%
2023/11/0300.00221.7021.55-22,237-0.09%
2023/10/31920.7300.0020.7092,7560.33%
2023/10/26421.3500.0021.3542,9950.13%
2023/10/20221.35221.7521.5503,7640.00%
2023/10/1900.001021.9021.90-104,101-0.24%
2023/10/18621.7700.0021.6064,1060.15%
2023/10/17622.2500.0022.2064,1150.15%
2023/10/16422.65222.8522.7524,1130.05%
2023/10/13523.5400.0023.5054,1080.12%
2023/10/12323.8500.0023.6534,1060.07%
2023/10/05524.4500.0024.8054,0820.12%
2023/10/0400.00325.3524.65-34,057-0.07%
2023/10/0300.00225.0024.95-23,998-0.05%
2023/10/02724.95725.6725.0003,9700.00%
2023/09/28724.793924.3524.75-323,860-0.83%
2023/09/27323.1500.0023.0033,7260.08%
2023/09/261422.9118.323.3923.40-4.33,733-0.12%
2023/09/256.121.93722.1622.15-0.93,664-0.02%
2023/09/21520.55520.8520.9503,9120.00%
2023/09/20420.8800.0020.8043,9340.10%
2023/09/191221.4300.0021.25123,9620.30%
2023/09/18521.7500.0021.5553,9470.13%
2023/09/13021.9500.0021.6003,9250.00%
2023/09/123.122.0200.0021.903.13,9120.08%
2023/09/08322.9200.0022.9033,8790.08%
2023/09/07323.4500.0023.1533,8650.08%
2023/09/06123.8000.0023.8013,8480.03%
2023/09/041.123.67123.8523.650.13,8330.00%
2023/09/011524.63925.3324.0563,8190.16%
2023/08/31324.50624.9424.80-33,759-0.08%
2023/08/29123.5500.0023.8513,6950.03%
2023/08/281324.10424.3523.8093,6800.24%
2023/08/25224.98125.1524.7013,6440.03%
2023/08/241125.0300.0024.35113,5980.31%
2023/08/23325.40325.5725.0503,5270.00%
2023/08/221823.963424.6124.95-163,402-0.47%
2023/08/21123.951923.7024.00-183,229-0.56%
2023/08/181922.7100.0022.60193,1560.60%
2023/08/170.122.9000.0023.150.13,1330.00%
2023/08/141422.431022.8322.8543,0960.13%
2023/08/11523.55523.9523.3503,0630.00%
2023/08/103023.7300.0023.40303,0300.99%
2023/08/0900.000.525.2025.30-0.52,947-0.02%
2023/08/089.624.942925.0225.80-19.42,879-0.67%
2023/08/072925.072524.7125.1042,6480.15%
2023/08/04122.5500.0023.1012,4230.04%
2023/08/021023.431023.9323.1502,6130.00%
2023/08/011023.301123.8723.05-12,471-0.04%
2023/07/311623.3200.0023.20162,4410.66%
2023/07/28624.2600.0023.8062,3790.25%
2023/07/271724.525124.9625.35-342,272-1.50%
2023/07/26622.34523.4823.2011,9770.05%
2023/07/252624.09824.1323.15181,9160.94%
2023/07/24324.301022.6524.30-71,628-0.43%
2023/07/2000.002221.7722.30-221,292-1.70%
2023/07/19621.0300.0021.1061,2750.47%
2023/07/181121.21121.2021.15101,2910.77%
2023/07/17521.651021.9521.65-51,310-0.38%
2023/07/1400.001021.6521.45-101,328-0.75%
2023/07/13420.85421.3521.1001,3710.00%
2023/07/121021.2000.0021.00101,4700.68%
2023/07/10521.6500.0021.8051,5020.33%
2023/07/07621.62522.1022.0511,5010.07%
2023/07/061122.14722.8122.0541,4950.27%
2023/07/0500.00522.9023.10-51,474-0.34%
2023/07/04523.051622.9722.70-111,476-0.75%
2023/07/03323.0700.0022.6031,4620.21%
2023/06/301822.34223.1522.95161,4321.12%
2023/06/291523.303222.9223.70-171,362-1.25%
2023/06/28521.60522.3021.7001,1810.00%
2023/06/2700.001021.4521.65-101,169-0.85%
2023/06/14420.5500.0020.5541,2980.31%
2023/06/13520.6000.0020.6551,3420.37%
2023/06/122020.8400.0020.60201,3621.47%
2023/06/081321.40121.6021.35121,3900.86%
2023/06/07121.2500.0021.3511,3990.07%
2023/06/06121.15121.2021.2501,4280.00%
2023/06/05121.0000.0020.9511,4570.07%
2023/05/2200.00121.4021.50-12,130-0.05%
2023/05/15119.85120.4520.2502,0830.00%
2023/05/1200.001519.9519.85-152,074-0.72%
2023/05/11618.7800.0018.9062,0580.29%
2023/05/1000.00219.3519.30-22,039-0.10%
2023/05/091220.34221.3519.75102,0270.49%
2023/05/08220.9000.0020.8021,7910.11%
2023/05/05320.67421.2420.95-11,782-0.06%
2023/05/04121.2500.0021.2511,7740.06%
2023/05/02121.30121.5021.2001,7520.00%
2023/04/2700.00220.9520.50-21,717-0.12%
2023/04/26220.60220.9520.6501,7030.00%
2023/04/25220.6000.0020.6021,6950.12%
2023/04/21122.1000.0021.4011,6720.06%
2023/04/20122.2500.0021.7511,6440.06%
2023/04/1900.00123.3023.05-11,614-0.06%
2023/04/18323.5700.0022.7031,5800.19%
2023/04/1700.00623.3323.85-61,526-0.39%
2023/04/14122.0500.0021.9511,4170.07%
2023/04/11121.25121.4521.3501,3490.00%
2023/04/06020.101020.8521.05-101,265-0.79%
2023/03/31019.9800.0020.1001,2460.00%
2023/03/301020.001020.2520.0001,2320.00%
2023/03/2900.001021.0020.55-101,211-0.83%
2023/03/281520.63120.0520.70141,2041.16%
2023/03/27520.7500.0020.9551,1860.42%
2023/03/2400.00121.0520.80-11,175-0.09%
2023/03/22221.7000.0021.1521,1480.17%
2023/03/21222.2000.0021.1521,1260.18%
2023/03/1700.002021.0521.15-201,059-1.89%
2023/03/1600.003020.7120.50-301,006-2.98%
2023/03/151520.351520.5119.9509600.00%
2023/03/14419.9000.0019.8049390.43%
2023/03/13419.05419.4019.8009280.00%
2023/03/1000.00920.7620.60-9905-0.99%
2023/03/08521.55521.7521.7508590.00%
2023/03/072521.593021.9321.90-5827-0.60%
2023/03/06221.05221.5521.3007470.00%
2023/03/034120.754721.2121.45-6709-0.85%
2023/03/024420.594820.9320.55-4612-0.65%
2023/03/0100.00519.0819.35-5391-1.28%
2023/02/2300.001017.3017.10-10306-3.27%
2023/02/2000.00115.1016.05-1148-0.67%
2023/02/0200.00114.6514.70-1138-0.72%
2023/01/1700.00114.2014.15-1139-0.72%
2023/01/1300.00314.2014.20-3140-2.13%
2022/12/2800.00114.4514.35-1156-0.64%
2022/12/22214.3000.0014.3521681.19%
2022/11/2800.00115.3015.25-1204-0.49%
2022/11/2500.00215.1015.10-2201-0.99%
2022/11/16213.7500.0013.7521981.01%
2022/09/21715.6100.0015.5572372.94%
2022/09/2000.00315.9515.80-3234-1.28%
2022/09/19315.6000.0015.5532311.30%
2022/09/1500.001315.9315.90-13224-5.78%
2022/08/29514.7400.0014.6052132.34%
2022/08/2600.00515.1615.05-5216-2.30%
2022/08/22216.2000.0016.3022090.96%
2022/08/1900.00016.4016.3002090.00%
2022/08/1700.00315.6015.55-3222-1.35%
2022/08/1500.00115.6015.45-1281-0.36%
2022/08/10414.9000.0015.0042851.40%
2022/08/02315.0200.0015.1033001.00%
2022/07/2500.00115.4515.40-1307-0.33%
2022/07/22115.95515.8315.60-4305-1.31%
2022/07/07513.6500.0014.0553021.65%
2022/06/23115.2000.0015.3512890.35%
2022/05/2400.00619.9518.60-6395-1.52%
2022/05/16217.0000.0016.9024170.48%
2022/05/0600.00218.8519.00-2425-0.47%
2022/05/05220.0000.0019.9024180.48%
2022/04/26119.9500.0019.8514390.23%
2022/04/14220.5500.0020.4024810.42%
2022/04/1100.00320.5320.20-3506-0.59%
2022/04/08420.51120.6020.6035220.57%
2022/04/06320.6000.0020.6536920.43%
2022/03/30821.0800.0021.1087691.04%
2022/03/29421.1000.0020.9048830.45%
2022/03/23221.20221.5021.2509220.00%
2022/03/18220.6500.0020.9029290.22%
2022/03/16620.53620.4020.4009610.00%
2022/03/08520.8000.0020.6051,0200.49%
2022/03/071021.451021.1521.1501,0220.00%
2022/03/04422.55622.7522.35-21,009-0.20%
2022/03/03623.18323.5523.0031,0040.30%
2022/03/02323.32223.2023.2011,0030.10%
2022/03/01422.85223.1523.4021,0020.20%
2022/02/25221.751422.2722.40-12981-1.22%
2022/02/24321.97622.4621.80-3975-0.31%
2022/02/23522.18122.5022.5549670.41%
2022/02/22122.00322.6022.10-2974-0.21%
2022/02/21322.58323.2022.6509710.00%
2022/02/182423.321223.5823.45129621.25%
2022/02/171123.162123.2723.00-10945-1.06%
2022/02/161022.68422.9022.6569180.65%
2022/02/15422.6800.0022.6549210.43%
2022/02/1400.00622.4622.70-6921-0.65%
2022/02/11622.74122.9522.6559470.53%
2022/02/10622.50722.7722.40-1953-0.10%
2022/02/0800.00121.7021.65-1973-0.10%
2022/01/20121.1000.0021.1011,0500.10%
2022/01/19120.9000.0020.9011,0780.09%
2022/01/14220.6500.0020.9021,0830.18%
2022/01/13721.19521.4021.4021,0840.18%
2022/01/102021.642021.8421.7501,0900.00%
2022/01/06322.9000.0022.9031,0730.28%
2022/01/0500.00122.9522.80-11,067-0.09%
2022/01/04223.1000.0023.0021,0630.19%
2021/12/30523.6500.0023.5051,0520.47%
2021/12/292224.142624.7823.90-41,043-0.38%
2021/12/2700.00123.1523.20-1925-0.11%
2021/12/23523.552023.5123.70-15947-1.58%
2021/12/2200.00522.3022.30-51,161-0.43%
2021/12/1600.00721.3321.45-71,133-0.62%
2021/12/15721.1100.0021.0571,1320.62%
2021/12/1400.00321.3321.00-31,131-0.27%
2021/12/131221.56621.6021.5561,1260.53%
2021/12/101822.102122.4621.80-31,118-0.27%
2021/12/09621.951122.0822.20-51,094-0.46%
2021/12/08421.65621.7821.65-21,070-0.19%
2021/12/071621.722121.9021.75-51,064-0.47%
2021/11/25621.16621.5121.0501,1400.00%
2021/11/23520.6000.0020.6051,1360.44%
2021/11/22220.8000.0020.8021,1420.18%
2021/11/191020.7000.0020.95101,1430.87%
2021/11/18120.6500.0020.8011,1420.09%
2021/11/17520.85521.2020.9501,1450.00%
2021/11/15521.1000.0021.0551,1610.43%
2021/11/12521.2500.0021.2051,1790.42%
2021/11/101122.04622.6221.6551,2170.41%
2021/11/051721.2900.0021.40171,2941.31%
2021/11/0300.00521.7521.70-51,628-0.31%
2021/11/02521.2500.0021.4051,8160.28%
2021/11/01521.8500.0021.9051,8250.27%
2021/10/292622.231022.8521.70161,8320.87%
2021/10/28121.70821.7322.05-71,877-0.37%
2021/10/27721.3500.0021.5071,8610.38%
2021/10/2500.00220.4020.65-21,847-0.11%
2021/10/22220.5000.0020.4021,8630.11%
2021/10/2100.00120.9520.70-11,873-0.05%
2021/10/2000.00520.4820.50-51,881-0.27%
2021/10/19420.1000.0020.1041,8820.21%
2021/10/15120.15220.1020.20-11,911-0.05%
2021/10/14319.9500.0019.9531,9250.16%
2021/10/0700.00321.0021.10-31,985-0.15%
2021/10/06620.72420.8020.5522,0250.10%
2021/10/05219.8000.0020.4022,0300.10%
2021/10/0400.00221.4020.45-22,037-0.10%
2021/10/01222.7500.0022.0022,0470.10%
2021/09/2900.00722.5623.00-72,107-0.33%
2021/09/1500.000.221.9021.90-0.22,105-0.01%
2021/09/1000.00322.1521.90-32,218-0.14%
2021/09/09321.8000.0021.9032,2520.13%
2021/09/08521.5500.0021.7552,2670.22%
2021/09/07822.2900.0022.2582,2990.35%
2021/09/06523.15923.3223.00-42,309-0.17%
2021/09/03322.62522.8022.80-22,343-0.09%
2021/09/021222.28322.7322.5092,3270.39%
2021/08/27122.4000.0022.1512,4340.04%
2021/08/24122.7500.0022.6012,7160.04%
2021/08/18621.72422.1323.0522,8390.07%
2021/08/17122.2000.0022.1512,8540.04%
2021/08/16222.35222.6522.2002,9020.00%
2021/08/121425.50926.0725.1052,9750.17%
2021/08/11426.43426.9525.7003,0080.00%
2021/08/10626.60126.8526.5053,0050.17%
2021/08/09827.06328.2028.0053,0080.17%
2021/08/06426.364527.5627.75-412,733-1.50%
2021/08/05625.14425.5525.2522,6330.08%
2021/08/03624.89125.4525.3552,7150.18%
2021/07/3000.00224.4023.80-22,692-0.07%
2021/07/29123.60424.0924.40-32,721-0.11%
2021/07/28123.2000.0023.6512,7570.04%
2021/07/27124.3000.0024.3012,7970.04%
2021/07/2600.00125.1525.00-12,838-0.04%
2021/07/22124.35124.9524.3002,9020.00%
2021/07/21224.93124.4024.2512,9570.03%
2021/07/2000.00125.1524.90-13,066-0.03%
2021/07/15124.4500.0025.6513,2910.03%
2021/07/1400.00524.5024.45-53,318-0.15%
2021/07/13626.05526.6025.3013,3460.03%
2021/07/12626.1100.0026.0063,3950.18%
2021/07/07326.70127.2026.6523,7150.05%
2021/07/06628.00528.2228.0013,8120.03%
2021/07/05327.77527.7027.75-24,084-0.05%
2021/07/02527.3400.0027.2054,1230.12%
2021/07/012328.563729.1327.55-144,141-0.34%
2021/06/301327.481726.9927.20-44,017-0.10%
2021/06/291826.181226.3826.1564,0080.15%
2021/06/28826.5800.0026.7084,0110.20%
2021/06/25327.1500.0027.0034,0160.07%
2021/06/24227.30227.5527.2504,0250.00%
2021/06/2300.00726.7926.75-74,050-0.17%
2021/06/221826.56626.3326.05124,0790.29%
2021/06/21526.99528.1426.8004,1210.00%
2021/06/181628.99429.7128.75124,1980.29%
2021/06/17428.48428.7529.0004,2880.00%
2021/06/16528.72428.8828.4514,4600.02%
2021/06/15528.96129.3528.9044,6730.09%
2021/06/11429.3500.0029.0544,7400.08%
2021/06/1000.002.228.7029.00-2.24,932-0.04%
2021/06/09328.2800.0028.4035,0750.06%
2021/06/07128.75228.8028.55-15,364-0.02%
2021/06/04329.95330.6028.8005,4080.00%
2021/06/03929.822129.9029.85-125,522-0.22%
2021/06/02830.14130.5028.8575,5860.13%
2021/06/0100.00229.9529.95-25,647-0.04%
2021/05/3100.00825.3427.25-85,670-0.14%
2021/05/28724.98425.1024.8035,6670.05%
2021/05/27424.83125.1524.7535,7260.05%
2021/05/26124.9000.0025.6015,8210.02%
2021/05/25124.2500.0024.0015,8900.02%
2021/05/241424.601724.6923.90-35,877-0.05%
2021/05/211124.041724.4524.45-65,848-0.10%
2021/05/201423.71224.3523.20125,8330.21%
2021/05/1900.00423.3523.35-45,767-0.07%
2021/05/1800.00720.9921.25-75,735-0.12%
2021/05/17219.35119.9519.3515,6990.02%
2021/05/14622.60622.9321.5005,6620.00%
2021/05/13821.41522.0421.5035,6330.05%
2021/05/12822.38323.4022.3555,5420.09%
2021/05/11325.03026.8024.8035,4790.05%
2021/05/04126.1000.0026.5015,3350.02%
2021/04/2800.001031.0830.60-105,288-0.19%
2021/04/26232.8000.0031.6525,2500.04%
2021/04/23427.75629.5231.75-25,131-0.04%
2021/04/2100.00432.2131.80-44,989-0.08%
2021/04/2000.00432.4532.35-45,026-0.08%
2021/04/191033.5012.132.3832.50-2.14,999-0.04%
2021/04/151032.101032.9234.3004,9870.00%
2021/04/14132.2000.0032.2014,9730.02%
2021/04/131732.911234.1533.1054,8430.10%
2021/04/122536.57535.8535.50204,6980.43%
2021/04/091037.1311.238.9839.30-1.24,562-0.03%
2021/04/0700.00134.9034.90-14,202-0.02%
2021/04/061031.800.131.7531.759.94,1660.24%
2021/03/2900.001027.4027.40-104,088-0.24%
2021/03/2600.0020.227.2926.00-20.24,080-0.49%
2021/03/2500.00427.2027.20-44,050-0.10%
2021/03/231028.25130.6027.5093,9370.23%
2021/03/22130.552.430.4730.55-1.43,816-0.04%
2021/03/19126.50726.8127.80-63,703-0.16%
2021/03/183925.29125.3025.30383,5261.08%
2021/03/1700.00223.0023.00-23,362-0.06%
2021/03/16219.6000.0020.9523,3060.06%
2021/03/1500.00118.6519.05-13,087-0.03%
2021/03/12117.6500.0017.4012,9230.03%
2021/03/09115.60116.0516.3002,5730.00%
2021/03/05114.40114.8014.8002,3090.00%
2021/02/2600.00213.6813.80-22,027-0.10%
2021/02/24212.63312.5012.40-11,807-0.06%
2021/02/2200.00212.4012.30-21,798-0.11%
2021/02/1900.000.511.9512.25-0.51,846-0.03%
2021/02/1800.00311.8012.00-31,841-0.16%
2021/02/17311.70111.8011.7021,8950.11%
2021/02/0100.00510.4010.55-52,111-0.24%
2021/01/2900.00311.0010.65-32,146-0.14%
2021/01/28310.92511.0010.90-22,141-0.09%
2021/01/27711.18411.3011.1532,1190.14%
2021/01/261011.31911.2411.2012,1220.05%
2021/01/25211.6000.0011.6022,1110.09%
2021/01/21311.2300.0011.5032,0190.15%
2021/01/20611.431211.3210.90-62,009-0.30%
2021/01/19911.67311.8811.6561,9730.30%
2021/01/1400.00412.3012.35-41,879-0.21%
2021/01/13712.21111.9512.1061,8400.33%
2021/01/12111.6500.0011.6511,7710.06%
2021/01/11212.10711.7611.95-51,757-0.28%
2021/01/08211.45912.1211.50-71,718-0.41%
2021/01/0700.00111.7011.75-11,621-0.06%
2021/01/06310.90510.9910.70-21,549-0.13%
2021/01/05210.901210.9910.90-101,541-0.65%
2021/01/041310.95610.9210.9071,5330.46%
2020/12/2900.003011.5211.65-301,472-2.04%
2020/12/28511.453311.4711.45-281,453-1.93%
2020/12/251111.45411.6411.4071,4480.48%
2020/12/2400.00111.5511.55-11,437-0.07%
2020/12/2300.00111.4511.20-11,435-0.07%
2020/12/22311.2000.0011.1531,4400.21%
2020/12/2100.00511.4011.30-51,442-0.35%
2020/12/18211.30611.4011.25-41,440-0.28%
2020/12/171111.4700.0011.40111,4380.76%
2020/12/16311.70311.6811.7001,4340.00%
2020/12/15311.67511.8711.50-21,443-0.14%
2020/12/14911.66411.8011.7551,4400.35%
2020/12/111011.9500.0011.75101,4340.70%
2020/12/0900.00811.4111.90-81,330-0.60%
2020/12/081311.53911.6611.5041,3310.30%
2020/12/07411.6600.0011.7541,3430.30%
2020/12/0400.00111.8011.75-11,336-0.07%
2020/12/03111.30511.4611.15-41,362-0.29%
2020/12/02511.6000.0011.5051,4180.35%
2020/12/0100.00211.8511.95-21,421-0.14%
2020/11/3000.00211.6011.90-21,408-0.14%
2020/11/27311.381011.4611.50-71,404-0.50%
2020/11/261611.44311.4011.35131,4140.92%
2020/11/25311.05211.1011.0511,3480.07%
2020/11/24210.85310.9810.85-11,340-0.07%
2020/11/23310.78111.0010.9021,3420.15%
2020/11/20310.85211.0010.9011,3360.07%
2020/11/1700.00510.6010.65-51,250-0.40%
2020/11/1600.00111.0010.80-11,286-0.08%
2020/11/13110.3000.0010.4511,2740.08%
2020/11/10110.3500.0010.2511,3040.08%
2020/11/0900.0049.9410.25-41,258-0.32%
2020/11/0649.1928.959.3521,2160.16%
2020/10/2718.6700.008.7611,2600.08%
2020/10/2618.7500.008.7311,2630.08%
2020/10/0800.0099.399.40-91,324-0.68%
2020/10/0799.3339.269.3261,3200.45%
2020/10/0639.1289.099.19-51,315-0.38%
2020/10/0588.9500.008.9481,3170.61%
2020/09/3000.0039.009.03-31,322-0.23%
2020/09/2938.9228.988.9211,3210.08%
2020/09/2828.8628.878.8501,3260.00%
2020/09/2528.7000.008.5621,3250.15%
2020/09/2400.0059.129.03-51,317-0.38%
2020/09/2359.1849.169.1611,2970.08%
2020/09/2249.1759.319.16-11,292-0.08%
2020/09/2169.3959.449.3911,2780.08%
2020/09/18179.38219.399.39-41,268-0.32%
2020/09/1779.2800.009.2571,2560.56%
2020/09/1419.1400.009.1011,2380.08%
2020/09/0400.00119.149.30-111,030-1.07%
2020/09/0359.1249.259.1119880.10%
2020/09/0259.1679.329.20-2969-0.21%
2020/09/0189.08158.779.03-7941-0.74%
2020/08/3178.6558.708.6729080.22%
2020/08/28118.60138.618.60-2895-0.22%
2020/08/27158.5948.678.51118851.24%
2020/08/2688.7200.008.7488740.92%
2020/08/1959.3469.169.48-1759-0.13%
2020/08/1700.00418.888.85-41670-6.12%
2020/08/1418.80398.868.86-38638-5.95%
2020/08/13808.7600.008.768056414.17%
2020/08/1158.1000.008.1754651.07%
2020/08/1000.00147.307.78-14392-3.57%
2020/08/07137.0100.007.08133523.69%
2020/07/160.17.3000.007.190.12750.04%
2020/05/2700.0016.446.44-1182-0.55%
2019/12/2700.00107.187.18-10154-6.46%
2019/12/25107.0800.007.18101456.87%
2019/10/3116.9600.006.9813150.32%
2019/10/2517.0100.007.0013380.30%
2019/10/1400.0017.087.12-1374-0.27%
2019/10/0817.0000.007.0013760.27%
2019/09/0600.0077.006.95-7303-2.30%
2019/09/0577.0300.007.0173132.23%
2019/09/0300.0017.007.00-1313-0.32%
2019/08/2716.8500.006.8213060.33%
2019/08/1900.0017.177.26-1279-0.36%
2019/07/2900.0017.367.27-1239-0.42%
2019/06/1116.9500.006.9013510.28%
2019/04/0900.0017.257.17-1276-0.36%
2019/03/2700.0016.396.36-1129-0.77%
2019/03/1916.0500.006.0811060.94%
2019/03/0700.0026.326.33-291-2.19%
2019/01/070.25.6000.005.630.2840.27%
2018/12/2705.7900.005.790980.05%
2018/12/250.65.8600.005.860.6990.63%
2018/08/0800.0037.637.62-3258-1.16%
2018/08/0737.6300.007.6032481.21%
2018/04/170.18.4400.008.440.12600.04%
2018/03/1419.2000.009.1512760.36%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音