富驊 (5465)-統一-彰化券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
42.70
漲跌
▲0.75
漲幅
+1.79%
成交量
909張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	42.68	1	43.00	42.70	2	1,080	0.19%
2024/05/29	1	43.80	0	0.00	43.40	1	1,261	0.08%
2024/05/28	1	43.75	0	0.00	43.60	1	1,289	0.08%
2024/05/27	1	44.15	0	0.00	43.80	1	1,297	0.08%
2024/05/23	1	44.30	3	44.80	44.50	-2	1,301	-0.15%
2024/05/22	1	43.45	0	0.00	43.10	1	1,294	0.08%
2024/05/21	1	43.50	0	0.00	43.05	1	1,299	0.08%
2024/05/20	1	42.90	1	42.40	42.20	0	1,296	0.00%
2024/05/17	1	43.10	1	42.70	42.90	0	1,302	0.00%
2024/05/15	0	0.00	5	43.83	43.50	-5	1,328	-0.38%
2024/05/14	1	41.25	1	41.25	41.40	0	1,329	0.00%
2024/05/09	1	41.85	1	41.50	41.50	0	1,349	0.00%
2024/05/08	1	41.30	1	41.65	41.75	0	1,348	0.00%
2024/05/06	1	41.95	0	0.00	41.50	1	1,349	0.07%
2024/05/02	1	42.25	1	42.15	42.00	0	1,350	0.00%
2024/04/30	0	0.00	1	42.40	41.80	-1	1,352	-0.07%
2024/04/29	2	42.43	3	42.38	42.35	-1	1,357	-0.07%
2024/04/26	3	42.08	1	41.95	41.85	2	1,364	0.15%
2024/04/24	1	41.10	1	41.45	41.40	0	1,366	0.00%
2024/04/18	1	43.45	1	43.30	43.20	0	1,363	0.00%
2024/04/17	1	44.00	1	43.70	43.55	0	1,362	0.00%
2024/04/16	1	43.20	4	44.03	43.15	-3	1,387	-0.22%
2024/04/12	2	47.13	0	0.00	46.25	2	1,402	0.14%
2024/04/11	4	47.25	3	46.68	46.15	1	1,405	0.07%
2024/04/10	5	48.88	4	48.84	48.60	1	1,391	0.07%
2024/04/09	3	48.83	2	49.03	48.85	1	1,377	0.07%
2024/04/08	12	49.80	12	49.82	49.60	0	1,360	0.00%
2024/04/03	2	47.60	2	47.60	48.05	0	1,261	0.00%
2024/04/02	1	45.50	1	45.70	45.70	0	1,236	0.00%
2024/03/28	0	0.00	2	45.30	45.10	-2	1,236	-0.16%
2024/03/27	2	45.03	1	45.05	45.50	1	1,238	0.08%
2024/03/26	0	0.00	2	45.78	44.95	-2	1,239	-0.16%
2024/03/25	3	46.33	2	46.45	46.20	1	1,235	0.08%
2024/03/22	4	46.00	1	45.90	46.00	3	1,238	0.24%
2024/03/18	0	0.00	1	44.65	45.50	-1	1,287	-0.08%
2024/03/15	1	44.80	0	0.00	44.50	1	1,303	0.08%
2024/03/13	1	47.15	4	45.79	44.50	-3	1,374	-0.22%
2024/03/12	4	46.61	2	46.70	46.60	2	1,374	0.15%
2024/03/11	1	45.85	1	46.45	45.95	0	1,393	0.00%
2024/03/08	5	47.36	5	47.58	46.50	0	1,414	0.00%
2024/03/07	14	50.74	7	48.99	48.70	7	1,484	0.47%
2024/03/06	3	52.17	4	51.60	51.50	-1	1,487	-0.07%
2024/03/05	3	50.20	9	50.12	51.90	-6	1,259	-0.48%
2024/03/04	8	47.78	7	49.00	47.20	1	1,139	0.09%
2024/03/01	1.1	46.35	5	46.23	47.10	-3.9	1,094	-0.36%
2024/02/29	4	44.99	1	45.10	44.90	3	1,085	0.28%
2024/02/27	1	45.10	3	45.20	44.40	-2	1,098	-0.18%
2024/02/26	3	45.27	3	45.57	45.30	0	1,162	0.00%
2024/02/23	4	46.60	4	46.96	45.15	0	1,195	0.00%
2024/02/22	1	45.65	2	46.03	46.40	-1	1,341	-0.07%
2024/02/21	1	45.80	1	46.05	45.80	0	1,424	0.00%
2024/02/20	1	46.05	1	45.95	46.10	0	1,428	0.00%
2024/02/19	5	46.86	3	47.18	46.85	2	1,430	0.14%
2024/02/16	4	46.76	5	46.79	47.10	-1	1,436	-0.07%
2024/02/15	8	45.45	6	45.52	46.15	2	1,430	0.14%
2024/02/02	1	44.20	1	45.05	44.50	0	1,470	0.00%
2024/02/01	0	0.00	1	43.45	43.00	-1	1,492	-0.07%
2024/01/31	1	42.90	3	43.12	42.90	-2	1,566	-0.13%
2024/01/30	3	43.08	0	0.00	43.10	3	1,570	0.19%
2024/01/29	1	43.70	1	43.55	43.70	0	1,575	0.00%
2024/01/25	0	0.00	1	43.60	43.35	-1	1,596	-0.06%
2024/01/24	1	43.75	2	43.80	43.70	-1	1,604	-0.06%
2024/01/23	2	43.83	5	44.40	43.75	-3	1,619	-0.19%
2024/01/22	8	44.00	4	44.35	44.40	4	1,638	0.24%
2024/01/16	2	44.00	0	0.00	43.20	2	1,743	0.11%
2024/01/15	1	44.65	0	0.00	44.60	1	1,752	0.06%
2024/01/10	5	43.35	0	0.00	43.15	5	1,791	0.28%
2024/01/08	0	0.00	2	46.95	46.75	-2	1,794	-0.11%
2024/01/05	2	45.98	3	46.02	46.35	-1	1,809	-0.06%
2024/01/04	1	45.05	1	45.70	45.25	0	1,822	0.00%
2024/01/03	1	45.25	0	0.00	45.15	1	1,858	0.05%
2023/12/29	0	0.00	1	46.20	46.15	-1	1,952	-0.05%
2023/12/28	3	46.35	0	0.00	46.25	3	2,000	0.15%
2023/12/27	0	0.00	2	46.43	46.10	-2	2,109	-0.09%
2023/12/26	2	46.08	0	0.00	46.10	2	2,321	0.09%
2023/12/25	0	0.00	2	47.33	46.40	-2	2,514	-0.08%
2023/12/22	3	46.95	1	47.10	46.90	2	2,614	0.08%
2023/12/21	1	46.55	0	0.00	46.60	1	2,812	0.04%
2023/12/20	1	47.05	1	47.15	47.30	0	2,880	0.00%
2023/12/19	1	46.25	2	46.45	46.45	-1	2,883	-0.03%
2023/12/18	2	46.95	3	47.03	46.80	-1	2,889	-0.03%
2023/12/15	3	48.08	3	48.47	47.00	0	2,903	0.00%
2023/12/14	2	49.13	2	50.05	49.10	0	2,915	0.00%
2023/12/13	2	49.78	4	50.10	49.50	-2	2,916	-0.07%
2023/12/12	3	49.75	3	50.40	49.55	0	2,948	0.00%
2023/12/11	4	50.45	3	51.80	50.30	1	3,014	0.03%
2023/12/07	2	49.75	4	49.36	49.35	-2	2,966	-0.07%
2023/12/06	3	50.02	2	50.20	49.50	1	2,968	0.03%
2023/12/05	2	49.75	0	0.00	49.60	2	2,942	0.07%
2023/12/04	3	51.00	5	51.60	50.80	-2	2,922	-0.07%
2023/12/01	6	51.00	2	50.70	51.20	4	2,831	0.14%
2023/11/30	2.1	48.74	2	49.00	49.90	0.1	2,737	0.00%
2023/11/29	1	47.85	1	47.40	47.85	0	2,659	0.00%
2023/11/28	1	46.60	0	0.00	46.85	1	2,647	0.04%
2023/11/24	1	48.05	1	49.00	47.65	0	2,630	0.00%
2023/11/22	1	48.10	0	0.00	48.10	1	2,567	0.04%
2023/11/21	1	49.00	1	47.60	48.20	0	2,544	0.00%
2023/11/20	1	46.05	2	46.23	48.45	-1	2,396	-0.04%
2023/11/16	2	44.10	2	44.40	44.20	0	2,326	0.00%
2023/11/15	3	44.30	4	44.81	43.90	-1	2,323	-0.04%
2023/11/14	2	44.30	0	0.00	44.30	2	2,334	0.09%
2023/11/13	0	0.00	1	45.50	45.45	-1	2,327	-0.04%
2023/11/10	2	44.83	1	44.75	45.45	1	2,292	0.04%
2023/11/08	0	0.00	2	43.08	45.00	-2	2,257	-0.09%
2023/11/07	1	42.15	1	42.45	42.05	0	2,193	0.00%
2023/11/06	1	42.70	1	42.70	42.50	0	2,220	0.00%
2023/11/03	2	42.23	1	42.70	42.50	1	2,256	0.04%
2023/11/02	1	41.75	2	42.00	41.90	-1	2,264	-0.04%
2023/11/01	2	40.95	0	0.00	41.30	2	2,297	0.09%
2023/10/27	2	44.53	2	44.85	43.90	0	2,346	0.00%
2023/10/25	1	42.35	1	43.95	44.25	0	2,361	0.00%
2023/10/20	0	0.00	1	39.70	39.85	-1	2,441	-0.04%
2023/10/13	0	0.00	1	46.25	44.70	-1	2,635	-0.04%
2023/10/12	2	46.70	0	0.00	46.60	2	2,734	0.07%
2023/10/04	1	51.80	1	51.50	51.90	0	3,101	0.00%
2023/10/02	21	52.82	20	53.48	52.70	1	3,032	0.03%
2023/09/28	5	51.36	10	51.14	50.50	-5	2,877	-0.17%
2023/09/26	4	48.64	4	48.65	48.35	0	2,750	0.00%
2023/09/25	5	47.08	0	0.00	47.40	5	2,735	0.18%
2023/09/21	0	0.00	1	42.50	42.50	-1	2,914	-0.03%
2023/09/20	1	44.10	1	43.75	43.50	0	3,080	0.00%
2023/09/19	8	45.18	8	44.73	43.10	0	3,191	0.00%
2023/09/18	0	0.00	3	44.45	43.70	-3	3,410	-0.09%
2023/09/15	13	44.71	13	44.36	44.40	0	3,597	0.00%
2023/09/14	3	44.95	3	44.57	45.05	0	3,856	0.00%
2023/09/13	1	41.20	1	41.75	41.35	0	3,979	0.00%
2023/09/12	2	40.18	3	40.35	39.60	-1	4,084	-0.02%
2023/09/11	1	40.30	0	0.00	40.40	1	4,204	0.02%
2023/09/08	1	39.75	0	0.00	39.65	1	4,437	0.02%
2023/09/06	1	41.10	1	41.25	41.35	0	5,081	0.00%
2023/08/31	0	0.00	1	40.35	40.90	-1	5,403	-0.02%
2023/08/30	1	41.00	1	41.00	40.75	0	5,638	0.00%
2023/08/29	4	40.55	2	40.58	40.50	2	5,858	0.03%
2023/08/28	0	0.00	1	40.70	40.15	-1	5,915	-0.02%
2023/08/25	3	42.92	4	43.16	42.00	-1	5,951	-0.02%
2023/08/24	3	43.87	1	44.40	43.65	2	6,051	0.03%
2023/08/22	2	44.55	4	43.79	43.20	-2	6,322	-0.03%
2023/08/21	3	43.33	2	43.90	43.50	1	6,348	0.02%
2023/08/18	3	44.47	3	45.15	43.35	0	6,392	0.00%
2023/08/17	3	44.90	5	44.65	45.55	-2	6,402	-0.03%
2023/08/16	6	44.78	4	44.19	45.05	2	6,425	0.03%
2023/08/15	2	44.68	0	0.00	44.60	2	6,442	0.03%
2023/08/09	0	0.00	1	48.50	48.00	-1	6,514	-0.02%
2023/08/08	1	48.05	0	0.00	47.90	1	6,502	0.02%
2023/08/02	0	0.00	1	48.20	45.80	-1	6,558	-0.02%
2023/08/01	1	47.50	1	49.60	48.10	0	6,585	0.00%
2023/07/31	2	49.95	3	50.60	49.20	-1	6,586	-0.02%
2023/07/28	2	49.30	1	49.60	49.85	1	6,596	0.02%
2023/07/27	2	51.15	1	51.10	49.95	1	6,695	0.01%
2023/07/25	4	53.43	3	53.70	53.00	1	6,821	0.01%
2023/07/21	0	0.00	1	49.75	51.30	-1	6,779	-0.01%
2023/07/20	1	51.10	0	0.00	51.10	1	6,798	0.01%
2023/07/18	0	0.00	1	56.80	52.10	-1	6,876	-0.01%
2023/07/17	3	55.87	3	56.53	56.20	0	6,943	0.00%
2023/07/14	12	58.04	13	58.10	57.60	-1	6,945	-0.01%
2023/07/13	1	55.80	1	56.10	57.20	0	7,061	0.00%
2023/07/12	1	52.20	1	52.30	52.20	0	6,979	0.00%
2023/07/11	2	51.45	2	51.50	51.30	0	7,068	0.00%
2023/07/07	1	56.00	1	55.20	54.40	0	7,193	0.00%
2023/07/06	1	57.80	1	56.50	57.00	0	7,258	0.00%
2023/07/05	0	0.00	1	57.90	56.20	-1	7,304	-0.01%
2023/07/04	1	58.00	1	61.70	57.50	0	7,291	0.00%
2023/06/30	0	0.00	1	55.90	56.00	-1	7,155	-0.01%
2023/06/28	3	54.63	3	55.17	53.10	0	6,921	0.00%
2023/06/27	0	0.00	1	55.70	55.70	-1	6,803	-0.01%
2023/06/26	30	61.64	30	61.37	61.80	0	6,704	0.00%
2023/06/21	1	61.90	9	58.60	63.00	-8	6,460	-0.12%
2023/06/20	10	58.23	1	57.50	57.30	9	6,340	0.14%
2023/06/19	7	52.34	7	54.11	56.50	0	6,064	0.00%
2023/06/16	4	52.28	2	51.20	51.40	2	5,888	0.03%
2023/06/15	9	51.48	12	51.15	51.40	-3	5,780	-0.05%
2023/06/14	9	51.47	10	51.39	51.40	-1	5,666	-0.02%
2023/06/13	8	50.48	29	49.90	49.80	-21	5,448	-0.39%
2023/06/12	42	47.87	32	48.20	48.40	10	5,199	0.19%
2023/06/09	9	45.72	12	45.88	46.20	-3	4,815	-0.06%
2023/06/08	3	42.68	2	42.73	42.00	1	4,734	0.02%
2023/06/07	3	42.58	4	42.74	42.70	-1	4,725	-0.02%
2023/06/06	12	42.21	9	43.05	41.55	3	4,651	0.06%
2023/06/05	32	45.30	27	45.40	44.40	5	4,559	0.11%
2023/06/02	21	43.96	31	43.13	44.95	-10	4,323	-0.23%
2023/06/01	6	40.21	6	40.23	40.90	0	4,101	0.00%
2023/05/31	2	39.65	4	39.84	39.65	-2	4,036	-0.05%
2023/05/30	6	40.03	2	40.30	39.30	4	3,993	0.10%
2023/05/29	18	41.34	11.1	40.60	40.95	6.9	3,896	0.18%
2023/05/26	5	37.42	13	38.30	38.25	-8	3,718	-0.22%
2023/05/25	11	37.45	5	37.83	37.10	6	3,598	0.17%
2023/05/24	3	37.43	12	37.73	37.85	-9	3,559	-0.25%
2023/05/23	12	36.94	0	0.00	36.85	12	3,509	0.34%
2023/05/22	0	0.00	3	35.67	36.85	-3	3,480	-0.09%
2023/05/19	13	36.31	0	0.00	35.35	13	3,448	0.38%
2023/05/15	1	34.50	0	0.00	34.40	1	3,325	0.03%
2023/05/05	0	0.00	1	37.80	37.05	-1	3,064	-0.03%
2023/05/04	1	37.25	0	0.00	37.65	1	3,031	0.03%
2023/05/02	2	41.20	2	41.03	42.00	0	2,838	0.00%
2023/04/27	1	38.20	1	37.20	37.50	0	2,633	0.00%
2023/04/24	5	38.43	5	38.60	38.45	0	2,485	0.00%
2023/04/21	0	0.00	0.2	36.75	37.00	-0.2	2,427	-0.01%
2023/04/20	0	0.00	1	39.00	37.95	-1	2,323	-0.04%
2023/04/19	3	42.27	7	41.86	41.65	-4	2,151	-0.19%
2023/04/18	9	41.53	3	42.47	41.90	6	2,014	0.30%
2023/04/17	6	38.11	13	36.78	39.35	-7	1,685	-0.42%
2023/04/14	13	36.31	4	35.60	35.80	9	1,591	0.57%
2023/04/13	0	0.00	27	34.87	34.00	-27	1,440	-1.87%
2023/04/12	6	34.11	4	33.36	35.35	2	1,256	0.16%
2023/04/11	4.3	32.19	3	31.85	32.15	1.3	1,175	0.11%
2023/04/10	21	30.10	0	0.00	30.00	21	1,059	1.98%
2023/04/07	0	0.00	2	29.25	28.70	-2	952	-0.21%
2023/04/06	5	29.32	0	0.00	29.25	5	899	0.56%
2023/03/31	0	0.00	6	26.71	27.10	-6	804	-0.75%
2023/03/30	8	26.34	6	26.37	26.05	2	738	0.27%
2023/03/29	4	26.31	4	26.56	26.40	0	728	0.00%
2023/03/28	4	26.74	4	26.73	26.65	0	719	0.00%
2023/03/27	7	25.64	4	26.04	26.25	3	665	0.45%
2023/03/24	2	25.33	1	25.55	25.55	1	636	0.16%
2023/03/21	1	26.30	2	26.68	26.90	-1	514	-0.19%
2023/03/20	0	0.00	15	25.76	26.05	-15	496	-3.02%
2023/03/17	15	25.25	0	0.00	25.25	15	470	3.19%
2023/03/16	1	26.60	0	0.00	24.40	1	452	0.22%
2023/01/04	0	0.00	1	19.60	19.50	-1	209	-0.48%
2023/01/03	1	19.40	0	0.00	19.55	1	212	0.47%
2022/12/28	0	0.00	1	19.25	19.40	-1	232	-0.43%
2022/12/27	1	19.15	0	0.00	19.35	1	250	0.40%
2022/12/23	0	0.00	1	19.40	19.75	-1	303	-0.33%
2022/12/22	1	19.55	0	0.00	19.50	1	324	0.31%
2022/12/16	0	0.00	5	19.70	19.95	-5	326	-1.53%
2022/12/15	5	20.00	2	20.30	19.90	3	329	0.91%
2022/12/14	2	20.08	0	0.00	20.15	2	330	0.61%
2022/10/13	0	0.00	5	15.70	15.70	-5	334	-1.50%
2022/10/12	0	0.00	3	17.00	17.10	-3	325	-0.92%
2022/10/11	0	0.00	4	17.40	17.15	-4	323	-1.24%
2022/10/07	0	0.00	12	17.91	17.90	-12	319	-3.76%
2022/10/06	1	18.00	1	18.25	18.00	0	316	0.00%
2022/10/05	6	18.63	9	19.08	18.35	-3	311	-0.96%
2022/10/04	27	18.84	0	0.00	18.90	27	297	9.07%
2022/09/30	2	18.70	7	18.36	18.50	-5	272	-1.84%
2022/09/29	5	18.20	0	0.00	18.20	5	224	2.23%
2022/09/20	0	0.00	1	18.40	18.20	-1	170	-0.59%
2022/09/19	3	19.63	4	19.33	18.20	-1	161	-0.62%
2022/09/16	2	19.03	5	18.75	19.00	-3	129	-2.32%
2022/09/15	2	18.25	0	0.00	18.25	2	89	2.24%
2022/09/07	0	0.00	3	16.55	16.55	-3	49	-6.01%
2022/07/05	0	0.00	0.5	15.60	15.70	-0.5	46	-1.05%
2022/07/01	0	0.00	4	15.54	15.60	-4	47	-8.41%
2021/12/28	6	16.50	0	0.00	16.50	6	64	9.25%
2021/05/25	0	0.00	1	17.15	17.15	-1	480	-0.21%
2021/05/21	1	16.80	0	0.00	16.80	1	484	0.21%
2021/05/03	10	21.45	5	20.40	20.30	5	438	1.14%
2021/04/27	0	0.00	10	20.80	20.75	-10	395	-2.53%
2021/04/15	10	19.90	0	0.00	19.90	10	346	2.89%
2020/07/13	0	0.00	2	19.20	19.20	-2	569	-0.35%
2020/07/09	3	18.85	1	19.05	18.80	2	547	0.37%
2019/09/25	0	0.00	1	14.80	14.40	-1	87	-1.14%
2019/09/24	1	14.70	0	0.00	14.60	1	86	1.16%
2019/05/30	0	0.00	1	16.20	16.20	-1	134	-0.74%
2019/05/22	1	17.25	0	0.00	16.90	1	131	0.76%
2018/11/02	0	0.00	10	16.80	16.80	-10	231	-4.31%
2018/10/30	10	15.73	0	0.00	15.75	10	216	4.62%
2018/09/14	0	0.00	1	21.45	21.55	-1	364	-0.27%
2018/09/03	0	0.00	1	23.50	23.75	-1	381	-0.26%
2018/05/31	1	25.30	1	26.50	26.35	0	335	0.00%