凱崴 (5498)-統一-彰化券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.95
漲跌
▼0.20
漲幅
-1.41%
成交量
958張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	13	13.94	11	14.35	13.95	2	2,346	0.09%
2024/09/16	8	14.10	9	13.95	14.10	-1	2,435	-0.04%
2024/09/13	1	13.75	10	13.70	13.75	-9	2,456	-0.37%
2024/09/12	16	13.50	7	13.45	13.50	9	2,493	0.36%
2024/09/09	9	13.55	8	13.76	13.85	1	2,571	0.04%
2024/09/06	0	0.00	8	13.85	13.90	-8	2,586	-0.31%
2024/09/03	1	14.70	0	0.00	14.70	1	2,749	0.04%
2024/09/02	4	14.98	0	0.00	14.95	4	2,826	0.14%
2024/08/27	0	0.00	40	14.57	14.60	-40	3,001	-1.33%
2024/08/26	40	14.85	0	0.00	14.60	40	3,122	1.28%
2024/08/15	0	13.75	0	0.00	13.65	0	5,393	0.00%
2024/08/13	0	0.00	3.1	13.81	13.75	-3.1	5,568	-0.06%
2024/08/08	0	0.00	0	13.75	13.65	0	5,641	0.00%
2024/08/07	0	0.00	5	13.06	13.35	-5	5,619	-0.09%
2024/08/06	3	12.87	3	11.78	12.20	0	5,626	0.00%
2024/08/05	8	12.97	0	0.00	12.90	8	5,604	0.14%
2024/08/02	0	0.00	3	14.72	14.30	-3	5,636	-0.05%
2024/08/01	3	15.00	7	14.82	15.05	-4	5,717	-0.07%
2024/07/31	7	14.56	3	14.60	14.50	4	5,848	0.07%
2024/07/30	7	14.39	9	14.49	14.70	-2	5,901	-0.03%
2024/07/29	9	14.69	8	14.80	14.40	1	5,903	0.02%
2024/07/26	4	14.81	0	0.00	14.80	4	5,889	0.07%
2024/07/23	1	15.55	5	15.52	15.40	-4	5,881	-0.07%
2024/07/22	14	15.35	10	15.46	15.30	4	5,880	0.07%
2024/07/19	7	16.16	7	16.04	15.75	0	5,850	0.00%
2024/07/18	2	16.53	2	16.48	16.55	0	5,820	0.00%
2024/07/17	2	16.93	3	17.23	17.00	-1	5,770	-0.02%
2024/07/16	1	16.30	2	16.45	16.55	-1	5,626	-0.02%
2024/07/15	4	16.34	2	16.25	16.30	2	5,622	0.04%
2024/07/12	0	0.00	2	16.73	16.75	-2	5,576	-0.04%
2024/07/11	3	17.10	57	16.78	16.65	-54	5,530	-0.98%
2024/07/10	6	16.49	6	16.47	16.55	0	5,412	0.00%
2024/07/09	4	16.05	4	16.03	16.10	0	5,390	0.00%
2024/07/08	2	16.68	1	16.65	16.60	1	5,355	0.02%
2024/07/05	0	0.00	1	16.70	16.70	-1	5,310	-0.02%
2024/07/04	2	16.38	2	16.63	16.40	0	5,297	0.00%
2024/07/03	0	0.00	1	16.59	16.30	-1	5,233	-0.02%
2024/07/02	1	15.95	0	0.00	16.35	1	5,184	0.02%
2024/07/01	0	0.00	4	16.06	16.20	-4	5,147	-0.08%
2024/06/28	3	15.25	3	15.25	15.35	0	5,031	0.00%
2024/06/27	3	15.05	5	15.21	15.00	-2	5,034	-0.04%
2024/06/26	5	15.16	13	15.27	15.20	-8	5,051	-0.16%
2024/06/25	4	15.03	3	15.15	15.20	1	5,076	0.02%
2024/06/24	4	15.33	3	15.40	15.30	1	5,097	0.02%
2024/06/21	2	15.65	6	15.32	15.70	-4	5,153	-0.08%
2024/06/20	6	15.07	4	15.23	15.10	2	5,207	0.04%
2024/06/19	5	14.91	6	15.25	15.00	-1	5,280	-0.02%
2024/06/18	5	15.15	2	15.50	15.10	3	5,342	0.06%
2024/06/17	2	15.35	2	15.40	15.35	0	5,401	0.00%
2024/06/14	2	15.35	2	15.35	15.40	0	5,455	0.00%
2024/06/13	1	14.85	3	14.98	14.90	-2	5,468	-0.04%
2024/06/12	4	14.58	3	14.85	14.85	1	5,513	0.02%
2024/06/11	10	15.27	9	15.42	14.90	1	5,577	0.02%
2024/06/07	5	15.54	8	15.67	15.60	-3	5,728	-0.05%
2024/06/06	8	15.51	1.1	16.07	15.45	6.9	5,919	0.12%
2024/06/05	6	15.73	13	15.46	15.65	-7	6,244	-0.11%
2024/06/04	10	15.38	15	15.61	15.15	-5	7,230	-0.07%
2024/06/03	12	15.52	4	15.68	15.35	8	7,328	0.11%
2024/05/31	2	15.73	0	0.00	15.75	2	7,674	0.03%
2024/05/30	7	16.14	10	16.37	15.90	-3	7,729	-0.04%
2024/05/29	15	17.39	0	0.00	17.15	15	7,578	0.20%
2024/05/28	1	17.15	2	16.98	17.00	-1	7,336	-0.01%
2024/05/27	8	17.78	15	17.66	17.65	-7	7,135	-0.10%
2024/05/24	5	16.00	25	16.47	17.10	-20	6,570	-0.30%
2024/05/23	21	15.63	66	15.93	15.55	-45	6,120	-0.74%
2024/05/22	43	15.59	0	0.00	15.60	43	5,662	0.76%
2024/05/17	1	14.40	3	14.48	14.30	-2	5,642	-0.04%
2024/05/16	0	0.00	17	14.00	14.10	-17	5,556	-0.31%
2024/05/14	1	13.80	0	0.00	13.75	1	5,497	0.02%
2024/05/08	0	0.00	1	14.00	13.65	-1	5,405	-0.02%
2024/05/07	5	13.70	0	0.00	13.65	5	5,401	0.09%
2024/05/02	6	12.35	2	12.30	12.35	4	5,152	0.08%
2024/04/16	3	12.70	0	0.00	12.50	3	5,037	0.06%
2024/04/12	0	0.00	1	13.25	13.25	-1	4,989	-0.02%
2024/04/08	0	0.00	1	13.50	13.50	-1	4,893	-0.02%
2024/03/29	0.4	14.20	0	0.00	13.60	0.4	4,813	0.01%
2024/03/26	0	0.00	1	14.05	13.90	-1	4,768	-0.02%
2024/03/25	3	14.37	1	14.25	14.45	2	4,688	0.04%
2024/03/22	0	0.00	1	13.45	13.50	-1	4,573	-0.02%
2024/03/21	10.1	13.43	0	0.00	13.35	10.1	4,489	0.22%
2024/03/20	7	14.10	0	0.00	13.85	7	4,434	0.16%
2024/03/19	11	14.49	0	0.00	14.35	11	4,554	0.24%
2024/03/18	2	14.40	0	0.00	14.55	2	4,477	0.04%
2024/03/14	5.2	15.29	13	15.18	15.05	-7.8	4,350	-0.18%
2024/03/13	12.3	15.06	0	0.00	15.15	12.3	4,241	0.29%
2024/03/12	23	16.66	70	16.13	16.10	-47	3,972	-1.18%
2024/03/11	8	16.54	0	0.00	16.20	8	3,745	0.21%
2024/03/08	87.9	17.13	31	15.92	15.80	56.9	3,325	1.71%
2024/03/07	5	17.05	10.4	17.05	17.05	-5.4	2,277	-0.24%
2024/03/06	52	15.15	10	15.00	15.50	42	2,101	2.00%
2024/02/26	0	0.00	3	13.10	13.00	-3	1,386	-0.22%
2024/02/23	4	13.05	0	0.00	12.80	4	1,331	0.30%
2024/02/22	2	13.20	0	0.00	13.00	2	1,273	0.16%
2024/02/20	3	12.20	0	0.00	12.20	3	978	0.31%
2024/02/19	0	0.00	2	12.30	12.55	-2	946	-0.21%
2024/01/12	0	0.00	0.1	10.95	10.95	-0.1	621	-0.01%
2023/12/20	0	0.00	3	11.25	11.25	-3	545	-0.55%
2023/12/18	0	0.00	25	11.20	11.15	-25	539	-4.63%
2023/12/15	0	0.00	5	11.40	11.50	-5	526	-0.95%
2023/12/14	32	12.03	3	11.87	11.60	29	481	6.02%
2023/11/29	2	10.75	0	0.00	10.75	2	310	0.64%
2023/11/09	1	10.70	0	0.00	10.70	1	395	0.25%
2023/08/31	0	0.00	3	11.40	11.45	-3	820	-0.37%
2023/08/30	3	11.45	0	0.00	11.40	3	863	0.35%
2023/07/14	0	0.00	4	11.80	11.85	-4	2,169	-0.18%
2023/07/03	1	12.45	0	0.00	12.45	1	2,172	0.05%
2023/06/27	10	12.43	0	0.00	12.25	10	2,144	0.47%
2023/06/02	0	0.00	2	13.35	13.25	-2	1,826	-0.11%
2023/06/01	0.8	13.00	0	0.00	13.00	0.8	1,744	0.05%
2023/05/31	1	13.05	0	0.00	13.05	1	1,701	0.06%
2023/05/30	1	13.25	11	13.55	13.00	-10	1,639	-0.61%
2023/05/29	11	13.00	1.1	13.00	13.00	9.9	1,370	0.72%
2023/05/26	1	11.85	0	0.00	11.85	1	1,267	0.08%
2023/05/23	0	0.00	3.1	12.16	12.05	-3.1	1,214	-0.26%
2023/05/22	0	0.00	7	11.95	12.05	-7	1,201	-0.58%
2023/05/19	10	11.91	0	0.00	11.85	10	1,187	0.84%
2023/05/18	1	12.15	0	0.00	12.10	1	1,162	0.09%
2023/05/15	0	0.00	10	12.10	12.10	-10	1,068	-0.94%
2023/05/12	0	0.00	15	11.92	11.90	-15	998	-1.50%
2023/05/11	25	12.30	40	12.59	12.05	-15	961	-1.56%
2023/05/10	0	12.60	11	12.25	12.80	-11	844	-1.30%
2023/05/09	10.1	11.60	17	11.63	11.65	-6.9	744	-0.93%
2023/05/08	55	12.13	3	12.02	11.95	52	693	7.50%
2023/04/25	1	10.80	0	0.00	10.80	1	476	0.21%
2023/04/12	1	10.95	0	0.00	11.05	1	349	0.29%
2023/03/23	5	10.90	0	0.00	10.95	5	676	0.74%
2023/03/16	5	10.61	0	0.00	10.50	5	673	0.74%
2023/03/09	0	11.15	0	0.00	11.20	0	673	0.01%
2023/03/07	0.1	11.10	0	0.00	11.20	0.1	662	0.02%
2023/03/03	0.1	11.05	0	0.00	11.15	0.1	652	0.02%
2023/02/20	1	10.60	1	10.65	10.55	0	538	0.00%
2023/01/09	2	10.48	2	10.50	10.55	0	515	0.00%
2022/12/28	3	10.85	0	0.00	10.75	3	497	0.60%
2022/12/20	1	10.75	0	0.00	10.75	1	299	0.33%
2022/12/02	0	0.00	2	9.99	10.00	-2	199	-1.00%
2022/11/03	1	9.90	0	0.00	9.98	1	653	0.15%
2022/09/26	2	10.50	0	0.00	10.30	2	706	0.28%
2022/09/02	2	11.50	0	0.00	11.55	2	860	0.23%
2022/09/01	6	11.77	0	0.00	11.70	6	858	0.70%
2022/08/31	1	12.05	0	0.00	12.05	1	836	0.12%
2022/08/26	8	12.01	0	0.00	11.65	8	778	1.03%
2022/08/24	0.1	11.15	0	0.00	11.00	0.1	632	0.01%
2022/08/19	0	0.00	9	10.94	11.25	-9	624	-1.44%
2022/08/01	0	0.00	15	10.17	10.20	-15	625	-2.40%
2022/07/29	1	10.20	0	0.00	10.05	1	623	0.16%
2022/07/15	3	10.00	0	0.00	10.00	3	617	0.49%
2022/07/11	3	9.82	0	0.00	9.89	3	611	0.49%
2022/06/22	2	10.65	0	0.00	10.25	2	606	0.33%
2022/06/16	25	12.39	13	12.26	11.85	12	570	2.10%
2022/06/08	0	0.00	10	11.59	11.55	-10	457	-2.19%
2022/06/02	3	11.60	0	0.00	11.50	3	467	0.64%
2022/05/31	0	0.00	1	11.80	11.70	-1	464	-0.22%
2022/05/30	1	11.80	0	0.00	12.15	1	435	0.23%
2022/05/23	10	11.20	0	0.00	11.20	10	716	1.40%
2022/04/20	0	0.00	0.2	11.10	11.50	-0.2	810	-0.02%
2022/04/19	0	0.00	0.1	10.95	11.05	-0.1	860	-0.01%
2022/04/15	0	0.00	0.4	11.10	11.05	-0.4	1,392	-0.03%
2022/04/14	0	0.00	19.2	11.10	11.15	-19.2	1,402	-1.37%
2022/03/01	0	0.00	4	13.95	14.05	-4	1,529	-0.26%
2022/02/22	0	0.00	1	13.65	13.70	-1	1,198	-0.08%
2022/02/15	4	13.80	0	0.00	13.70	4	1,230	0.33%
2022/02/07	0	0.00	6	13.30	13.35	-6	1,265	-0.47%
2022/01/25	1	13.30	0	0.00	13.20	1	1,267	0.08%
2022/01/24	1	13.65	0	0.00	13.40	1	1,267	0.08%
2022/01/21	7	13.94	0	0.00	13.75	7	1,262	0.55%
2022/01/13	0	0.00	6	14.80	14.60	-6	1,235	-0.49%
2022/01/11	3	14.57	13	14.98	14.90	-10	1,156	-0.86%
2021/12/30	0	0.00	6	14.65	14.60	-6	644	-0.93%
2021/12/15	6	14.05	0	0.00	13.95	6	975	0.61%
2021/12/01	0	0.00	0	14.05	13.95	0	941	0.00%
2021/11/29	1	13.75	0	0.00	13.60	1	962	0.10%
2021/11/26	3	13.95	0	0.00	13.95	3	970	0.31%
2021/11/23	0	0.00	1	14.35	14.15	-1	962	-0.10%
2021/11/12	0	0.00	5	14.95	14.90	-5	970	-0.52%
2021/10/21	2	14.15	0	0.00	14.15	2	1,514	0.13%
2021/10/13	5	13.96	0	0.00	13.80	5	2,193	0.23%
2021/10/08	0	0.00	1	14.95	14.80	-1	2,183	-0.05%
2021/10/07	0	0.00	2	14.90	14.80	-2	2,217	-0.09%
2021/09/30	2	15.30	0	0.00	15.65	2	2,347	0.09%
2021/09/28	1	15.70	0	0.00	15.60	1	2,323	0.04%
2021/09/06	2	17.10	0	0.00	16.85	2	2,195	0.09%
2021/09/02	2	17.85	0	0.00	17.20	2	2,246	0.09%
2021/08/27	3	17.15	0	0.00	17.00	3	2,274	0.13%
2021/08/17	1	16.00	0	0.00	16.00	1	2,432	0.04%
2021/08/13	2	17.10	0	0.00	17.00	2	2,420	0.08%
2021/08/11	26	17.48	0	0.00	17.50	26	2,425	1.07%
2021/08/10	3	18.10	25	17.76	17.70	-22	2,419	-0.91%
2021/08/09	0	0.00	2	19.40	19.00	-2	2,392	-0.08%
2021/08/06	0	0.00	5	19.15	19.00	-5	2,375	-0.21%
2021/08/05	2	18.80	0	0.00	18.80	2	2,397	0.08%
2021/07/30	0	0.00	1	19.85	19.40	-1	2,572	-0.04%
2021/07/29	1	19.50	0	0.00	19.50	1	2,513	0.04%
2021/07/28	3	18.50	0	0.00	18.65	3	2,498	0.12%
2021/07/27	2	19.35	0	0.00	19.20	2	2,509	0.08%
2021/07/26	6	19.89	0	0.00	20.35	6	2,505	0.24%
2021/07/22	2	19.50	0	0.00	19.00	2	2,275	0.09%
2021/07/20	0.1	18.10	0	0.00	17.95	0.1	2,244	0.00%
2021/07/15	4	17.21	0	0.00	17.45	4	2,535	0.16%
2021/07/14	2	17.15	0	0.00	17.30	2	2,575	0.08%
2021/07/13	0	0.00	3	17.95	18.00	-3	2,592	-0.12%
2021/07/07	1	17.05	0	0.00	17.30	1	2,829	0.04%
2021/06/29	3	17.18	1	17.15	17.10	2	4,018	0.05%
2021/06/08	0	0.00	2	16.80	16.95	-2	4,522	-0.04%
2021/05/13	1	14.65	0	0.00	14.45	1	4,744	0.02%
2021/05/10	1	17.90	0	0.00	17.70	1	4,607	0.02%
2021/04/29	20	20.10	0	0.00	20.00	20	4,902	0.41%
2021/04/27	0	0.00	2	20.30	20.30	-2	4,974	-0.04%
2021/04/26	0	0.00	3	21.00	20.90	-3	5,005	-0.06%
2021/04/23	0	0.00	2	20.50	20.60	-2	4,922	-0.04%
2021/04/20	0	0.00	2	19.75	19.85	-2	4,865	-0.04%
2021/04/15	1	19.95	0	0.00	19.95	1	4,882	0.02%
2021/04/14	1	19.70	0	0.00	19.60	1	5,002	0.02%
2021/04/13	2	20.63	0	0.00	20.10	2	5,036	0.04%
2021/04/12	4	21.50	0	0.00	21.30	4	5,007	0.08%
2021/04/09	0	0.00	1	19.65	20.70	-1	4,889	-0.02%
2021/04/07	1	19.10	1	19.25	19.35	0	4,588	0.00%
2021/04/06	3	19.28	0	0.00	19.00	3	4,308	0.07%
2021/03/25	0	0.00	2	16.95	17.05	-2	4,095	-0.05%
2021/03/24	0	0.00	4	16.80	16.90	-4	4,122	-0.10%
2021/03/23	6	16.85	6	17.35	16.70	0	4,193	0.00%
2021/03/22	4	17.35	2	17.05	17.25	2	4,269	0.05%
2021/03/19	2	16.75	3	16.50	16.85	-1	4,708	-0.02%
2021/03/18	3	16.55	0	0.00	16.55	3	4,861	0.06%
2021/03/02	2	16.75	2	16.75	16.35	0	5,633	0.00%
2021/02/26	2	16.35	6	16.11	16.40	-4	5,708	-0.07%
2021/02/25	5	16.07	8	16.42	16.10	-3	5,766	-0.05%
2021/02/24	8	16.26	8	16.54	16.15	0	5,811	0.00%
2021/02/23	8	16.44	9	16.72	16.35	-1	5,799	-0.02%
2021/02/22	9	16.52	2	16.80	16.75	7	5,846	0.12%
2021/02/19	2	15.90	0	0.00	16.80	2	5,795	0.03%
2021/02/18	0	0.00	2	15.60	15.70	-2	5,700	-0.04%
2021/02/17	2	15.40	0	0.00	15.50	2	5,684	0.04%
2021/01/29	0	0.00	3	15.60	14.70	-3	5,622	-0.05%
2021/01/28	3	15.40	4	15.75	15.45	-1	5,565	-0.02%
2021/01/27	3	15.85	3	15.90	15.95	0	5,536	0.00%
2021/01/26	2	15.70	3	15.83	15.95	-1	5,543	-0.02%
2021/01/25	5	16.20	0	0.00	16.10	5	5,505	0.09%
2021/01/15	0	0.00	15	17.97	17.65	-15	4,697	-0.32%
2021/01/14	0	0.00	7	17.13	17.40	-7	4,487	-0.16%
2021/01/13	9	16.76	9	16.91	16.75	0	4,421	0.00%
2021/01/12	4	16.53	8	17.44	16.55	-4	4,377	-0.09%
2021/01/11	2	16.80	5	17.43	16.90	-3	4,320	-0.07%
2021/01/08	2	17.23	7	18.10	17.20	-5	4,257	-0.12%
2021/01/07	30	18.60	0	0.00	17.65	30	4,192	0.72%
2021/01/05	0	0.00	1	17.45	17.25	-1	3,845	-0.03%
2021/01/04	1	17.30	3	16.60	17.35	-2	3,784	-0.05%
2020/12/30	1	16.05	0	0.00	16.05	1	3,681	0.03%
2020/12/28	2	16.15	0	0.00	16.15	2	3,642	0.05%
2020/12/25	0	0.00	5	16.00	15.90	-5	3,611	-0.14%
2020/12/24	0	0.00	8	16.25	16.25	-8	3,573	-0.22%
2020/12/23	1	16.50	0	0.00	16.40	1	3,537	0.03%
2020/12/22	5	17.50	0	0.00	15.95	5	3,545	0.14%
2020/12/21	3	16.92	1	16.75	17.10	2	3,558	0.06%
2020/12/15	10	16.79	2	17.30	15.25	8	3,185	0.25%
2020/12/14	2	15.50	0	0.00	16.50	2	2,603	0.08%
2020/12/09	0	0.00	6	15.03	14.90	-6	2,288	-0.26%
2020/12/08	1	14.45	2	14.40	14.70	-1	2,152	-0.05%
2020/12/03	0	0.00	3	15.05	14.90	-3	1,941	-0.15%
2020/12/02	3	14.93	1	14.95	14.80	2	1,836	0.11%
2020/12/01	0	0.00	2	14.60	14.80	-2	1,758	-0.11%
2020/11/30	1	14.70	5	14.49	14.75	-4	1,656	-0.24%
2020/11/27	5	13.55	0	0.00	13.75	5	1,417	0.35%
2020/11/25	1	12.80	1	12.90	12.85	0	1,262	0.00%
2020/11/24	2	12.50	0	0.00	12.40	2	1,097	0.18%
2020/11/20	0	0.00	40	12.00	12.00	-40	956	-4.18%
2020/10/29	2	11.45	0	0.00	11.40	2	947	0.21%
2020/10/06	40	11.70	0	0.00	11.55	40	1,060	3.77%
2020/09/25	0	0.00	1.1	11.67	11.15	-1.1	1,202	-0.09%
2020/09/24	0	0.00	4	11.63	11.90	-4	1,157	-0.35%
2020/09/23	5	11.16	2	11.00	11.60	3	1,017	0.29%
2020/09/15	1	10.75	0	0.00	10.75	1	1,321	0.08%
2020/09/09	0	0.00	1	10.95	11.00	-1	1,399	-0.07%
2020/09/03	3	11.25	0	0.00	11.10	3	1,491	0.20%
2020/08/26	1	11.30	0	0.00	11.30	1	1,571	0.06%
2020/08/20	0	0.00	3	11.25	10.90	-3	1,739	-0.17%
2020/08/19	3	11.60	2	11.85	11.55	1	1,724	0.06%
2020/08/18	2	11.80	0	0.00	11.80	2	1,728	0.12%
2020/08/17	1	12.10	0	0.00	12.05	1	1,749	0.06%
2020/07/20	0	0.00	1	12.80	12.35	-1	1,953	-0.05%
2020/07/10	0	0.00	13	12.02	12.00	-13	1,804	-0.72%
2020/07/09	27	12.43	13	12.34	12.75	14	1,762	0.79%
2020/07/07	0	0.00	4	12.10	11.75	-4	1,658	-0.24%
2020/07/06	4	11.96	0	0.00	11.90	4	1,650	0.24%
2020/07/02	0	0.00	6	11.70	11.70	-6	1,639	-0.37%
2020/07/01	6	11.57	0	0.00	11.55	6	1,632	0.37%
2020/06/08	0	0.00	1	12.10	11.95	-1	1,241	-0.08%
2020/06/05	1	11.65	0	0.00	11.90	1	1,209	0.08%
2020/06/04	0	0.00	3	11.75	11.60	-3	1,203	-0.25%
2020/06/03	3	11.65	7	11.75	11.70	-4	1,210	-0.33%
2020/06/02	7	11.60	0	0.00	11.70	7	1,205	0.58%
2020/05/28	10	11.20	0	0.00	11.25	10	1,051	0.95%
2020/05/25	0	0.00	18	11.27	11.25	-18	1,046	-1.72%
2020/05/22	18	11.33	15	11.67	11.25	3	1,044	0.29%
2020/05/21	15	11.58	15	11.67	11.55	0	1,018	0.00%
2020/05/20	15	11.36	2	11.70	11.65	13	1,002	1.30%
2020/05/19	2	11.35	0	0.00	11.50	2	1,008	0.20%
2020/05/18	0	0.00	74	11.84	11.50	-74	978	-7.56%
2020/05/15	74	11.45	11	11.45	11.45	63	870	7.23%
2020/04/30	2	10.10	0	0.00	10.50	2	804	0.25%
2020/04/29	1	10.30	0	0.00	10.30	1	823	0.12%
2020/04/23	1	9.24	0	0.00	9.31	1	848	0.12%
2020/03/26	1	8.25	0	0.00	8.22	1	1,058	0.09%
2020/03/20	0	0.00	1	7.40	7.63	-1	1,105	-0.09%
2020/03/19	1	6.97	0	0.00	6.94	1	1,093	0.09%
2020/03/03	0	0.00	0.4	10.15	10.10	-0.4	1,173	-0.03%
2020/02/13	0	0.00	3	11.15	11.10	-3	1,906	-0.16%
2020/02/03	10	10.23	3	10.15	10.20	7	2,055	0.34%
2020/01/15	0	0.00	4	12.60	12.45	-4	2,063	-0.19%
2020/01/14	4	12.59	3	12.80	12.60	1	2,069	0.05%
2020/01/13	3	12.67	0	0.00	12.70	3	2,069	0.14%
2019/12/31	0	0.00	1	12.65	12.70	-1	2,133	-0.05%
2019/12/20	1	12.60	0	0.00	12.50	1	2,208	0.05%
2019/12/19	3	12.63	1	12.80	12.60	2	2,370	0.08%
2019/12/18	1	12.85	2	12.65	12.95	-1	2,416	-0.04%
2019/12/13	3	12.45	0	0.00	12.30	3	2,508	0.12%
2019/12/11	4	12.68	15	12.67	12.60	-11	2,635	-0.42%
2019/12/10	0	0.00	5	13.00	12.95	-5	2,779	-0.18%
2019/12/06	6	12.50	5	12.50	12.55	1	2,904	0.03%
2019/12/04	6	12.54	0	0.00	12.50	6	3,031	0.20%
2019/11/29	0	0.00	5	12.60	12.40	-5	3,059	-0.16%
2019/11/28	4	12.95	16	12.99	12.90	-12	3,078	-0.39%
2019/11/27	12	13.07	13	13.21	13.05	-1	3,106	-0.03%
2019/11/26	9	13.10	11	13.27	13.10	-2	3,194	-0.06%
2019/11/25	6	13.17	7	13.32	13.10	-1	3,806	-0.03%
2019/11/22	50	13.53	0	0.00	13.40	50	4,039	1.24%
2019/11/20	5	13.05	0	0.00	13.05	5	4,585	0.11%
2019/11/18	0	0.00	14	14.10	13.90	-14	4,661	-0.30%
2019/11/14	5	12.44	5	12.75	12.40	0	4,237	0.00%
2019/11/13	0	0.00	2	12.58	12.70	-2	4,197	-0.05%
2019/11/12	0	0.00	10	12.38	12.30	-10	4,105	-0.24%
2019/11/11	2	12.20	0	0.00	12.20	2	4,087	0.05%
2019/11/08	0	0.00	3	12.40	12.45	-3	4,044	-0.07%
2019/11/07	0	0.00	7	12.16	12.25	-7	4,034	-0.17%
2019/11/06	10	12.25	7	12.04	12.05	3	4,029	0.07%
2019/11/04	15	12.50	0	0.00	12.35	15	4,008	0.37%
2019/10/31	1	12.75	16	12.59	12.50	-15	3,967	-0.38%
2019/10/30	5	12.00	0	0.00	12.00	5	3,867	0.13%
2019/10/29	5	12.35	0	0.00	12.05	5	3,857	0.13%
2019/10/28	5	12.30	0	0.00	12.30	5	3,838	0.13%
2019/10/25	0	0.00	11	12.20	12.20	-11	3,826	-0.29%
2019/10/24	6	12.30	0	0.00	12.30	6	3,812	0.16%
2019/10/23	0	0.00	8	12.40	12.35	-8	3,798	-0.21%
2019/10/22	5	11.80	2	11.85	11.80	3	3,733	0.08%
2019/10/21	5	11.80	5	11.90	11.90	0	3,721	0.00%
2019/10/18	0	0.00	3	12.00	11.90	-3	3,713	-0.08%
2019/10/17	5	11.40	7	11.82	11.90	-2	3,696	-0.05%
2019/10/16	10	11.70	5	11.40	11.40	5	3,663	0.14%
2019/10/14	0	0.00	5	12.00	11.90	-5	3,613	-0.14%
2019/10/09	5	11.90	0	0.00	11.85	5	3,593	0.14%
2019/10/07	2	12.15	0	0.00	12.15	2	3,568	0.06%
2019/10/04	0	0.00	2	12.40	12.25	-2	3,561	-0.06%
2019/10/02	5	12.22	0	0.00	12.20	5	3,528	0.14%
2019/10/01	5	12.00	5	12.10	12.20	0	3,507	0.00%
2019/09/27	0	0.00	5	12.10	12.10	-5	3,483	-0.14%
2019/09/26	5	12.40	5	12.70	12.35	0	3,452	0.00%
2019/09/25	10	12.80	0	0.00	12.40	10	3,403	0.29%
2019/09/23	1	12.05	0	0.00	12.05	1	3,140	0.03%
2019/09/20	1	12.55	0	0.00	12.50	1	3,077	0.03%
2019/09/19	0	0.00	6	12.38	12.65	-6	3,050	-0.20%
2019/09/11	0	0.00	10	13.15	13.60	-10	2,604	-0.38%
2019/09/10	0	0.00	3	13.35	13.30	-3	2,554	-0.12%
2019/09/02	0	0.00	20	12.60	12.70	-20	2,192	-0.91%
2019/08/30	2	12.45	2	12.35	12.35	0	2,134	0.00%
2019/08/29	3	12.40	0	0.00	12.40	3	2,085	0.14%
2019/08/28	32	13.19	12.1	13.46	12.80	19.9	1,972	1.01%
2019/08/27	17	12.73	2	12.83	12.90	15	1,340	1.12%
2019/08/26	10	11.70	10	11.75	11.75	0	1,081	0.00%
2019/08/23	0	0.00	1	10.60	10.70	-1	673	-0.15%
2019/08/22	6	9.73	0	0.00	9.74	6	433	1.38%
2019/07/12	2	8.19	0	0.00	8.22	2	311	0.64%
2019/05/02	0	0.00	0.1	9.46	9.46	-0.1	310	-0.02%
2019/04/17	2	9.67	0	0.00	9.75	2	301	0.66%
2019/04/16	1	9.69	0	0.00	9.70	1	298	0.34%
2018/12/28	0	0.00	0.1	9.18	9.18	-0.1	182	-0.05%
2018/11/27	0.1	8.46	0	0.00	8.46	0.1	234	0.02%
2018/10/15	0	8.60	0	0.00	8.58	0	345	0.01%
2018/08/28	0	0.00	1	10.90	10.90	-1	341	-0.29%
2018/08/17	1	11.15	0	0.00	11.05	1	350	0.29%
2018/08/09	0	0.00	20	11.20	11.20	-20	345	-5.79%
2018/07/26	20	11.00	0	0.00	11.10	20	578	3.46%
2018/06/27	1	10.95	0	0.00	11.15	1	766	0.13%
2018/06/25	1	11.10	0	0.00	11.10	1	765	0.13%
2018/05/15	0	0.00	6	11.75	11.40	-6	798	-0.75%
2018/05/14	5	12.45	30	12.55	12.60	-25	757	-3.30%
2018/05/11	30	12.72	20	12.89	12.65	10	745	1.34%
2018/05/10	20	12.51	10	12.60	12.60	10	702	1.42%
2018/05/09	5	12.50	20	12.66	12.65	-15	692	-2.17%
2018/05/08	26	12.73	0	0.00	12.70	26	680	3.82%
2018/05/03	0	0.00	2	12.05	12.20	-2	609	-0.33%
2018/05/02	0	0.00	8	12.15	12.20	-8	613	-1.30%
2018/04/30	10	12.30	0	0.00	12.25	10	628	1.59%
2018/03/15	0	0.00	5	12.00	11.95	-5	1,002	-0.50%
2018/03/14	5	12.00	6	12.15	12.00	-1	1,007	-0.10%
2018/03/13	8	11.98	2	12.10	12.20	6	1,006	0.60%
2018/03/06	0	0.00	10	11.60	11.50	-10	985	-1.02%
2018/03/05	10	11.55	7	11.70	11.50	3	984	0.30%
2018/03/02	7	11.60	0	0.00	11.60	7	978	0.72%
2018/03/01	0	0.00	5	11.63	11.80	-5	977	-0.51%
2018/02/27	5	11.80	0	0.00	11.80	5	973	0.51%
2018/02/26	0	0.00	10	11.98	11.85	-10	975	-1.03%
2018/02/23	15	11.87	8	11.98	12.00	7	977	0.72%
2018/02/22	3	11.65	0	0.00	12.00	3	977	0.31%
2018/02/07	1	11.60	0	0.00	11.85	1	975	0.10%
2018/02/01	2	12.40	7	12.50	12.45	-5	1,093	-0.46%
2018/01/31	7	12.36	5	12.45	12.45	2	1,093	0.18%
2018/01/30	0	0.00	5	12.65	12.60	-5	1,101	-0.45%
2018/01/29	10	12.76	0	0.00	12.70	10	1,101	0.91%
2018/01/22	0	0.00	5	13.20	13.15	-5	1,163	-0.43%
2018/01/19	5	12.69	40	12.65	12.75	-35	1,130	-3.10%
2018/01/18	40	12.68	16	12.72	12.70	24	1,138	2.11%
2018/01/17	16	12.61	5	12.60	12.65	11	1,133	0.97%
2018/01/16	5	12.45	5	12.40	12.45	0	1,112	0.00%
2018/01/15	5	12.30	0	0.00	12.35	5	1,110	0.45%
2018/01/12	0	0.00	20	12.29	12.25	-20	1,127	-1.77%
2018/01/11	10	12.18	0	0.00	12.20	10	1,175	0.85%
2018/01/10	15	12.32	18	12.46	12.30	-3	1,294	-0.23%
2018/01/09	8	12.42	20	12.53	12.40	-12	1,307	-0.92%
2018/01/08	45	12.54	28	12.56	12.55	17	1,327	1.28%
2018/01/05	7	12.40	20	12.50	12.50	-13	1,375	-0.95%
2018/01/04	6	12.38	0	0.00	12.40	6	1,397	0.43%
2018/01/03	15	12.49	6	12.70	12.50	9	1,494	0.60%
2018/01/02	6	12.55	17	12.49	12.55	-11	1,574	-0.70%