隆大 (5519)-統一-彰化券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
40.35
漲跌
▼1.20
漲幅
-2.89%
成交量
3,346張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10	40.50	1	40.30	40.35	9	3,261	0.28%
2024/05/22	1	42.05	0	0.00	41.55	1	3,223	0.03%
2024/05/20	10	43.45	4	43.10	42.40	6	3,220	0.19%
2024/05/17	2	43.65	29	43.73	43.95	-27	3,172	-0.85%
2024/05/16	15	42.60	0	0.00	42.55	15	3,100	0.48%
2024/05/15	5	42.00	0	0.00	41.50	5	3,056	0.16%
2024/05/13	2	42.10	0	0.00	41.75	2	2,995	0.07%
2024/05/10	6	41.78	0	0.00	41.85	6	2,935	0.20%
2024/05/09	15	45.07	0	0.00	43.25	15	2,834	0.53%
2024/05/08	23	45.94	16	45.51	45.30	7	2,682	0.26%
2024/05/07	23	51.54	0	0.00	48.70	23	2,540	0.91%
2024/05/06	49	53.72	6	54.83	54.10	43	2,377	1.81%
2024/05/03	51	53.34	19	53.13	54.50	32	2,203	1.45%
2024/05/02	5	51.72	13	49.72	52.00	-8	1,922	-0.42%
2024/04/30	5	45.15	12	46.47	47.35	-7	1,756	-0.40%
2024/04/29	17	48.23	0	0.00	47.55	17	1,696	1.00%
2024/04/25	0	0.00	1	43.75	43.70	-1	1,583	-0.06%
2024/04/16	1	38.30	0	0.00	38.10	1	1,367	0.07%
2024/03/26	18	39.64	0	0.00	39.00	18	1,120	1.61%
2024/03/13	1	38.20	0	0.00	38.50	1	1,068	0.09%
2024/03/11	0	0.00	1	37.45	35.95	-1	980	-0.10%
2024/01/31	2	31.70	0	0.00	31.50	2	1,007	0.20%
2024/01/26	1	30.45	0	0.00	30.40	1	1,011	0.10%
2024/01/02	0	0.00	0.5	30.25	30.20	-0.5	978	-0.05%
2023/11/17	0	0.00	15	29.80	29.80	-15	546	-2.74%
2023/09/01	0	0.00	4	22.45	22.50	-4	376	-1.06%
2023/08/31	0	0.00	6	22.55	22.45	-6	375	-1.60%
2023/08/25	0	0.00	3	22.45	22.45	-3	384	-0.78%
2023/05/12	0	0.00	5	24.10	24.15	-5	424	-1.18%
2023/03/31	0	0.00	2	24.00	24.00	-2	299	-0.67%
2023/03/28	1	23.75	0	0.00	23.70	1	291	0.34%
2023/03/24	5	24.20	0	0.00	24.15	5	282	1.77%
2023/03/13	2	23.95	0	0.00	23.90	2	260	0.77%
2023/02/23	0	0.00	2	23.90	23.85	-2	188	-1.06%
2022/09/08	0	0.00	1	21.80	21.80	-1	311	-0.32%
2022/06/28	2	21.95	0	0.00	21.95	2	448	0.45%
2022/06/01	0	0.00	1	22.00	22.10	-1	595	-0.17%
2022/05/26	1	21.85	0	0.00	21.85	1	620	0.16%
2022/05/18	1	22.05	2	22.05	22.00	-1	650	-0.15%
2022/05/16	4	21.28	0	0.00	21.25	4	657	0.61%
2022/03/31	0	0.00	1	25.05	25.10	-1	751	-0.13%
2022/02/11	0	0.00	2	23.25	23.55	-2	700	-0.29%
2022/01/06	0	0.00	2	22.55	22.50	-2	551	-0.36%
2022/01/04	0	0.00	5	22.00	22.15	-5	537	-0.93%
2021/12/23	0	0.00	0.1	21.25	21.20	-0.1	557	-0.01%
2021/12/09	24	21.50	44	21.47	21.45	-20	687	-2.91%
2021/12/08	20	21.45	0	0.00	21.50	20	703	2.84%
2021/11/25	0	0.00	8	21.10	21.05	-8	776	-1.03%
2021/11/24	30	21.10	65	21.24	21.25	-35	803	-4.36%
2021/11/23	2	21.10	0	0.00	21.10	2	839	0.24%
2021/11/19	23	21.29	0	0.00	21.20	23	861	2.67%
2021/11/18	0	0.00	19	21.35	21.30	-19	871	-2.18%
2021/11/17	0	0.00	40	21.43	21.40	-40	874	-4.57%
2021/11/16	20	21.35	0	0.00	21.30	20	871	2.30%
2021/11/15	0	0.00	1	21.90	21.55	-1	875	-0.11%
2021/11/12	61	21.75	1	21.85	21.75	60	872	6.88%
2021/11/11	0	0.00	3	22.05	22.05	-3	854	-0.35%
2021/11/01	1	20.40	0	0.00	20.45	1	811	0.12%
2021/10/15	0	0.00	1	20.55	20.50	-1	887	-0.11%
2021/10/14	0.1	20.70	0	0.00	20.55	0.1	898	0.01%
2021/09/23	0	0.00	2	21.10	21.45	-2	941	-0.21%
2021/09/17	0	0.00	2	21.05	21.10	-2	920	-0.22%
2021/09/16	0	0.00	2	20.45	20.55	-2	906	-0.22%
2021/09/07	0	0.00	4	19.70	19.70	-4	967	-0.41%
2021/09/02	5	19.87	0	0.00	19.90	5	975	0.51%
2021/08/27	0	0.00	4	22.35	22.50	-4	942	-0.42%
2021/08/24	7	22.05	0	0.00	22.30	7	959	0.73%
2021/08/23	3	22.00	0	0.00	22.00	3	960	0.31%
2021/08/17	0	0.00	0.7	22.00	21.85	-0.7	974	-0.07%
2021/07/19	0	0.00	22	23.08	23.35	-22	2,360	-0.93%
2021/07/16	0	0.00	10	22.85	22.80	-10	2,486	-0.40%
2021/07/13	0	0.00	5	22.35	22.30	-5	2,916	-0.17%
2021/07/08	0	0.00	5	22.75	22.80	-5	3,129	-0.16%
2021/06/18	0	0.00	1	21.65	21.60	-1	3,659	-0.03%
2021/06/16	0	0.00	2	21.80	21.60	-2	3,684	-0.05%
2021/06/03	1	22.70	0	0.00	22.60	1	3,872	0.03%
2021/06/02	1	22.70	0	0.00	22.70	1	3,917	0.03%
2021/05/28	0	0.00	5	22.30	22.10	-5	3,921	-0.13%
2021/05/17	0	0.00	1	19.80	19.30	-1	4,572	-0.02%
2021/05/14	5	20.80	0	0.00	20.80	5	4,516	0.11%
2021/05/13	0	0.00	5	20.20	21.20	-5	4,462	-0.11%
2021/05/12	35	22.74	0	0.00	21.50	35	4,404	0.79%
2021/05/11	0	0.00	4	24.56	22.90	-4	4,266	-0.09%
2021/05/06	0	0.00	5	22.79	22.80	-5	4,003	-0.12%
2021/05/05	0	0.00	5	23.39	22.95	-5	3,953	-0.13%
2021/05/04	5	22.10	0	0.00	22.85	5	3,904	0.13%
2021/05/03	3	23.90	7	23.98	23.95	-4	3,814	-0.10%
2021/04/29	17	24.38	1	24.25	24.40	16	3,751	0.43%
2021/04/27	8	24.94	5	25.28	24.30	3	3,594	0.08%
2021/04/26	7	24.01	0.1	24.20	24.20	6.9	3,379	0.20%
2021/04/23	2	23.70	4	23.70	23.75	-2	3,288	-0.06%
2021/04/22	3	24.30	4	23.98	24.10	-1	3,211	-0.03%
2021/04/21	1	24.75	10	23.94	24.75	-9	3,058	-0.29%
2021/04/20	4	24.25	0	0.00	23.75	4	2,912	0.14%
2021/04/19	9	22.70	11	23.50	23.50	-2	2,798	-0.07%
2021/04/16	3.1	21.25	9	21.22	21.40	-5.9	2,617	-0.23%
2021/04/14	3	20.22	5	20.23	20.45	-2	2,455	-0.08%
2021/04/13	1	20.40	0	0.00	20.45	1	2,373	0.04%
2021/04/12	3	20.38	30	20.57	20.50	-27	2,185	-1.24%
2021/04/09	32	20.94	10	20.35	20.30	22	2,092	1.05%
2021/03/29	0	0.00	15	18.70	18.65	-15	1,761	-0.85%
2021/03/23	2	17.70	0	0.00	18.15	2	1,710	0.12%
2021/03/16	0	0.00	37	18.87	18.90	-37	1,578	-2.34%
2021/03/15	37	18.83	0	0.00	18.70	37	1,531	2.42%
2021/03/09	0	0.00	2	18.00	17.85	-2	1,439	-0.14%
2021/02/25	0	0.00	2	17.85	18.00	-2	1,037	-0.19%
2021/02/24	0	0.00	13	16.57	17.00	-13	827	-1.57%
2021/02/23	0	0.00	9	15.95	15.90	-9	667	-1.35%
2021/02/22	0	0.00	4	15.95	15.95	-4	649	-0.62%
2021/02/18	0.1	14.95	0	0.00	15.10	0.1	571	0.01%
2021/02/05	0	0.00	6	14.60	14.65	-6	583	-1.03%
2021/01/25	12	14.47	0	0.00	14.55	12	593	2.02%
2021/01/20	16	14.62	0	0.00	14.60	16	599	2.67%
2020/12/21	0	0.00	10	15.35	15.40	-10	590	-1.69%
2020/12/08	0	0.00	32	15.20	15.25	-32	671	-4.77%
2020/12/07	2	15.50	4	15.55	15.55	-2	673	-0.30%
2020/12/04	0	0.00	78	15.50	15.50	-78	686	-11.37%
2020/12/02	0	0.00	4	15.70	15.65	-4	748	-0.53%
2020/11/25	0	0.00	10	15.52	15.60	-10	913	-1.09%
2020/11/24	0	0.00	12	15.39	15.45	-12	924	-1.30%
2020/11/20	0	0.00	2	15.05	15.05	-2	953	-0.21%
2020/11/11	0	0.00	5	15.10	15.15	-5	1,152	-0.43%
2020/11/10	5	15.05	0	0.00	15.05	5	1,161	0.43%
2020/10/30	6	14.95	0	0.00	14.90	6	1,254	0.48%
2020/10/28	1	15.05	0	0.00	15.05	1	1,337	0.07%
2020/10/12	100	15.17	0	0.00	15.20	100	1,450	6.90%
2020/10/06	0	0.00	3	14.80	14.80	-3	1,437	-0.21%
2020/09/29	0	0.00	1	14.40	14.40	-1	1,467	-0.07%
2020/09/25	4	14.40	0	0.00	14.25	4	1,491	0.27%
2020/09/21	0	0.00	35	15.05	15.10	-35	1,473	-2.37%
2020/09/09	14	15.15	0	0.00	15.20	14	1,512	0.93%
2020/09/08	7	15.50	0	0.00	15.40	7	1,501	0.47%
2020/09/04	0	0.00	19	17.20	17.10	-19	1,457	-1.30%
2020/09/03	10	17.15	0	0.00	17.15	10	1,407	0.71%
2020/08/26	0	0.00	10	17.40	17.35	-10	1,266	-0.79%
2020/08/24	15	16.85	0	0.00	17.05	15	1,195	1.25%
2020/08/13	6	16.10	0	0.00	16.15	6	1,085	0.55%
2020/08/07	1	16.15	0	0.00	16.15	1	1,063	0.09%
2020/08/06	6	16.20	0	0.00	16.20	6	1,066	0.56%
2020/08/03	10	15.85	0	0.00	15.85	10	1,018	0.98%
2020/07/31	0	0.00	1	15.70	15.80	-1	1,002	-0.10%
2020/07/27	0	0.00	35	15.40	15.25	-35	1,124	-3.11%
2020/07/20	0	0.00	7	15.60	15.65	-7	1,153	-0.61%
2020/07/17	0	0.00	28	15.79	15.70	-28	1,156	-2.42%
2020/07/16	0	0.00	5	15.85	15.85	-5	1,165	-0.43%
2020/07/15	0	0.00	1	15.65	15.65	-1	1,163	-0.09%
2020/07/13	9	15.60	0	0.00	15.60	9	1,176	0.76%
2020/07/10	36	15.61	0	0.00	15.55	36	1,182	3.05%
2020/07/09	10	15.83	0	0.00	15.80	10	1,173	0.85%
2020/07/02	5	15.85	0	0.00	15.90	5	1,221	0.41%
2020/06/24	0	0.00	2	15.70	15.65	-2	1,208	-0.17%
2020/06/10	0	0.00	20	15.40	15.40	-20	1,209	-1.65%
2020/06/05	2	15.35	0	0.00	15.40	2	1,212	0.16%
2020/05/25	0	0.00	3	15.00	15.10	-3	1,224	-0.24%
2020/04/30	0	0.00	10	14.40	14.45	-10	1,037	-0.96%
2020/04/16	10	13.40	0	0.00	13.40	10	1,345	0.74%
2020/03/09	0	0.00	3	13.50	13.55	-3	1,559	-0.19%
2020/02/24	2	14.43	0	0.00	14.40	2	1,708	0.12%
2020/02/13	0	0.00	20	14.70	14.55	-20	1,810	-1.10%
2020/02/12	1	14.55	0	0.00	14.60	1	1,818	0.05%
2020/02/11	30	14.37	0	0.00	14.35	30	1,810	1.66%
2020/02/10	10	14.40	0	0.00	14.50	10	1,788	0.56%
2020/01/13	2	16.45	0	0.00	16.40	2	1,698	0.12%
2020/01/02	0	0.00	2	16.55	16.55	-2	1,385	-0.14%
2019/12/31	1	16.50	31	16.58	16.60	-30	1,359	-2.21%
2019/12/20	0	0.00	3	16.35	16.40	-3	1,247	-0.24%
2019/12/19	3	16.15	0	0.00	16.10	3	1,232	0.24%
2019/12/17	1	16.45	4	16.35	16.40	-3	1,221	-0.25%
2019/12/16	3	16.20	0	0.00	16.30	3	1,118	0.27%
2019/12/02	0	0.00	5	15.65	15.70	-5	1,095	-0.46%
2019/11/22	21	16.22	0	0.00	16.35	21	1,110	1.89%
2019/11/19	0	0.00	2	16.00	15.80	-2	992	-0.20%
2019/11/12	14	15.85	0	0.00	16.00	14	993	1.41%
2019/11/07	1	15.80	0	0.00	15.85	1	1,114	0.09%
2019/11/04	0	0.00	1	16.15	16.15	-1	1,123	-0.09%
2019/10/21	1	15.95	5	15.80	15.90	-4	1,097	-0.36%
2019/10/17	0	0.00	5	15.45	15.40	-5	1,065	-0.47%
2019/10/16	0	0.00	20	15.23	15.30	-20	1,063	-1.88%
2019/10/15	1	14.95	2	14.95	14.90	-1	1,060	-0.09%
2019/10/14	0	0.00	3	14.95	14.90	-3	1,153	-0.26%
2019/10/02	10	14.75	0	0.00	14.70	10	1,384	0.72%
2019/10/01	1	14.80	0	0.00	14.80	1	1,405	0.07%
2019/09/24	5	15.25	0	0.00	15.20	5	1,434	0.35%
2019/09/23	15	15.30	0	0.00	15.30	15	1,446	1.04%
2019/09/18	10	15.55	0	0.00	15.50	10	1,771	0.56%
2019/09/09	1	15.85	0	0.00	15.80	1	1,945	0.05%
2019/09/06	10	16.70	0	0.00	16.75	10	2,004	0.50%
2019/09/03	15	16.70	0	0.00	16.70	15	2,121	0.71%
2019/08/23	20	17.00	0	0.00	17.00	20	2,194	0.91%
2019/08/22	5	17.00	10	17.05	16.95	-5	2,218	-0.23%
2019/08/20	16	17.00	0	0.00	16.95	16	2,438	0.66%
2019/08/19	12	17.01	0	0.00	17.00	12	2,442	0.49%
2019/08/12	0	0.00	1	17.05	17.30	-1	2,498	-0.04%
2019/07/30	0	0.00	5	16.70	16.75	-5	2,918	-0.17%
2019/07/29	0	0.00	5	16.70	16.65	-5	2,934	-0.17%
2019/07/23	7	16.45	0	0.00	16.50	7	2,950	0.24%
2019/07/22	3	16.45	0	0.00	16.50	3	2,952	0.10%
2019/07/19	0	0.00	10	16.55	16.60	-10	2,969	-0.34%
2019/07/16	3	17.03	7.1	16.95	16.85	-4.1	3,096	-0.13%
2019/07/15	5	16.85	0	0.00	16.80	5	3,044	0.16%
2019/07/10	10	16.18	0	0.00	16.20	10	2,972	0.34%
2019/06/26	0	0.00	7	17.69	16.85	-7	3,119	-0.22%
2019/06/20	3	17.50	0	0.00	17.50	3	3,142	0.10%
2019/06/19	3	16.95	0	0.00	16.95	3	3,116	0.10%
2019/06/14	11	17.26	0	0.00	17.20	11	3,193	0.34%
2019/06/13	1	17.20	0	0.00	17.30	1	3,122	0.03%
2019/06/11	5	16.55	12	16.55	16.60	-7	3,029	-0.23%
2019/06/10	6	16.20	0	0.00	16.10	6	2,978	0.20%
2019/06/06	6	16.08	0	0.00	16.10	6	3,012	0.20%
2019/05/31	0	0.00	2	16.80	16.55	-2	3,042	-0.07%
2019/05/28	35	17.09	0	0.00	16.80	35	3,003	1.17%
2019/05/27	0	0.00	5	16.54	17.20	-5	2,901	-0.17%
2019/05/24	1	16.15	0	0.00	16.25	1	2,760	0.04%
2019/05/22	3	16.05	37	16.15	16.10	-34	2,732	-1.24%
2019/05/21	3	16.58	0	0.00	16.40	3	2,707	0.11%
2019/05/15	0	0.00	6	16.60	16.80	-6	2,522	-0.24%
2019/05/14	0	0.00	10	16.25	16.30	-10	2,444	-0.41%
2019/05/13	5	15.98	15	16.28	16.25	-10	2,396	-0.42%
2019/05/10	0	0.00	35	15.39	15.70	-35	2,232	-1.57%
2019/05/09	0	0.00	20	14.50	14.65	-20	2,112	-0.95%
2019/05/06	10	14.80	0	0.00	14.75	10	2,125	0.47%
2019/04/25	11	15.18	0	0.00	15.20	11	2,334	0.47%
2019/04/24	10	15.50	15	15.80	15.55	-5	2,307	-0.22%
2019/04/23	0	0.00	5	15.00	15.20	-5	2,203	-0.23%
2019/04/22	5	14.70	10	14.85	14.80	-5	2,179	-0.23%
2019/04/19	10	15.05	0	0.00	15.10	10	2,150	0.46%
2019/04/17	40	15.63	5	15.90	15.60	35	2,123	1.65%
2019/04/15	0	0.00	15	15.90	16.05	-15	2,087	-0.72%
2019/04/12	8	15.45	8	15.50	15.50	0	2,066	0.00%
2019/04/09	2	15.85	5	15.85	15.85	-3	1,993	-0.15%
2019/04/03	14	15.57	5	15.65	15.65	9	2,006	0.45%
2019/04/02	7	15.59	2	15.75	15.55	5	2,057	0.24%
2019/03/29	2	15.60	0.3	15.60	15.65	1.7	2,125	0.08%
2019/03/20	0	0.00	1	14.30	14.15	-1	1,921	-0.05%
2019/03/12	12	13.74	0	0.00	13.70	12	1,810	0.66%
2019/03/11	1	14.00	0	0.00	14.00	1	1,770	0.06%
2019/02/13	20	13.35	0	0.00	13.20	20	1,500	1.33%
2019/01/22	0	0.00	1	13.35	13.20	-1	1,330	-0.08%
2019/01/21	0.3	13.70	0	0.00	13.55	0.3	1,310	0.02%
2019/01/18	1	13.70	0	0.00	13.30	1	1,260	0.08%
2018/12/24	72	13.45	45	13.34	13.30	27	763	3.53%
2018/12/22	15	12.78	26	12.84	12.85	-11	591	-1.86%
2018/12/21	21	12.78	0	0.00	12.85	21	548	3.83%
2018/10/30	1	10.10	0	0.00	10.10	1	113	0.88%
2018/08/28	0	0.00	5	11.30	11.30	-5	118	-4.23%
2018/06/19	0	0.00	1	12.25	12.35	-1	1,036	-0.10%
2018/05/16	1	12.80	0	0.00	12.75	1	878	0.11%
2018/04/27	0	0.00	2	12.05	12.10	-2	801	-0.25%
2018/04/25	0	0.00	10	12.30	12.20	-10	786	-1.27%
2018/04/24	0	0.00	5	12.10	12.15	-5	770	-0.65%
2018/04/23	2	12.65	0	0.00	12.65	2	716	0.28%
2018/04/19	5	11.35	0	0.00	11.40	5	647	0.77%
2018/04/17	5	11.70	0	0.00	11.40	5	628	0.80%
2018/04/13	5	12.05	2	11.95	11.90	3	587	0.51%
2018/04/10	2	13.30	0	13.40	13.55	2	454	0.43%
2018/02/06	0	0.00	30	10.10	10.05	-30	152	-19.64%
2018/01/03	0	0.00	5	10.70	10.80	-5	136	-3.67%
2018/01/02	35	10.50	0	0.00	10.55	35	120	28.94%