鄉林 (5531)-統一-彰化券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	11.53	11	11.30	11.20	2	809	0.25%
2024/11/21	2	10.85	16	11.39	11.70	-14	769	-1.82%
2024/11/20	0	0.00	2	10.90	10.80	-2	739	-0.27%
2024/11/19	0	0.00	1	10.90	10.90	-1	747	-0.13%
2024/11/18	0	0.00	9	10.76	10.80	-9	769	-1.17%
2024/11/15	0	0.00	5	10.60	10.45	-5	806	-0.62%
2024/11/14	4	10.40	280	10.04	10.15	-276	816	-33.81%	大賣/鉅額交易
2024/11/08	2	10.93	1	10.90	10.85	1	865	0.12%
2024/11/07	1	10.65	1	10.70	10.65	0	885	0.00%
2024/11/05	0	0.00	42	10.75	10.70	-42	972	-4.32%
2024/11/04	0	0.00	1	10.50	10.60	-1	1,045	-0.10%
2024/11/01	0	0.00	1	10.45	10.40	-1	1,087	-0.09%
2024/10/24	0	0.00	1	10.35	10.35	-1	1,382	-0.07%
2024/10/17	1	10.25	0	0.00	10.40	1	1,592	0.06%
2024/10/16	2	10.23	0	0.00	10.20	2	1,700	0.12%
2024/10/15	5	10.28	0	0.00	10.30	5	1,775	0.28%
2024/10/09	1	10.45	0	0.00	10.60	1	1,896	0.05%
2024/10/08	0	0.00	1	10.60	10.70	-1	1,933	-0.05%
2024/10/04	0	0.00	20	10.48	10.40	-20	1,980	-1.01%
2024/10/01	0	0.00	5	10.80	10.60	-5	2,003	-0.25%
2024/09/25	5	10.05	1	10.10	10.05	4	2,007	0.20%
2024/09/24	1	9.94	0	0.00	9.92	1	2,015	0.05%
2024/09/23	10	10.05	0	0.00	10.10	10	2,015	0.50%
2024/09/18	0	0.00	7	10.15	10.20	-7	2,064	-0.34%
2024/09/11	2	9.98	0	0.00	10.05	2	2,149	0.09%
2024/09/06	5	10.00	1	10.05	10.00	4	2,302	0.17%
2024/09/04	4	9.84	0	0.00	9.85	4	2,587	0.15%
2024/09/03	7	10.30	5	10.25	10.25	2	2,732	0.07%
2024/09/02	2	10.35	0	0.00	10.35	2	2,759	0.07%
2024/08/29	21	10.25	1	10.30	10.30	20	2,829	0.71%
2024/08/28	0	0.00	1	10.45	10.40	-1	2,893	-0.03%
2024/08/27	2	10.30	2	10.40	10.40	0	2,958	0.00%
2024/08/26	5	10.40	0	0.00	10.35	5	2,992	0.17%
2024/08/23	1	10.30	0	0.00	10.30	1	3,037	0.03%
2024/08/22	1	10.45	0	0.00	10.40	1	3,078	0.03%
2024/08/21	1	10.65	0	0.00	10.65	1	3,097	0.03%
2024/08/20	155	10.76	0	0.00	10.80	155	3,111	4.98%	大買/鉅額交易
2024/08/19	1	11.00	6	11.18	10.95	-5	3,154	-0.16%
2024/08/16	0	0.00	1	10.55	10.55	-1	3,179	-0.03%
2024/08/15	0	0.00	4	10.50	10.45	-4	3,222	-0.12%
2024/08/13	63	10.05	11	10.05	10.05	52	3,318	1.57%
2024/08/12	11	10.15	0	0.00	10.15	11	3,419	0.32%
2024/08/09	5	10.30	5	10.20	10.15	0	3,468	0.00%
2024/08/08	4	10.06	4	10.10	10.10	0	3,519	0.00%
2024/08/07	1	10.15	1	10.35	10.40	0	3,569	0.00%
2024/08/06	1	9.35	1	9.90	9.84	0	3,593	0.00%
2024/08/05	2	10.30	0	0.00	10.30	2	3,632	0.06%
2024/08/02	11	11.52	0	0.00	11.40	11	3,722	0.30%
2024/08/01	70	11.49	15	12.08	12.10	55	3,991	1.38%
2024/07/31	21	11.50	2	11.60	11.60	19	4,156	0.46%
2024/07/29	1	11.45	1	11.55	11.40	0	5,347	0.00%
2024/07/23	0	0.00	1	11.50	11.40	-1	5,969	-0.02%
2024/07/22	4	11.05	0	0.00	11.15	4	6,157	0.06%
2024/07/19	1	11.25	0	0.00	11.40	1	6,243	0.02%
2024/07/17	0	0.00	3	11.70	11.55	-3	6,365	-0.05%
2024/07/16	2	11.55	3.2	11.32	11.25	-1.2	6,510	-0.02%
2024/07/15	1	11.20	1	11.15	11.10	0	6,672	0.00%
2024/07/12	0	0.00	3	11.10	10.85	-3	6,735	-0.04%
2024/07/11	1.2	11.05	1	11.00	10.95	0.2	6,708	0.00%
2024/07/09	3	10.65	0	0.00	10.55	3	6,645	0.05%
2024/07/02	1	11.00	0	0.00	11.00	1	6,626	0.02%
2024/07/01	1	10.95	1	11.15	11.15	0	6,627	0.00%
2024/06/28	2	10.95	0	0.00	10.90	2	6,610	0.03%
2024/06/27	2	10.90	10	10.90	10.95	-8	6,604	-0.12%
2024/06/25	0	0.00	0.1	11.00	11.10	-0.1	6,558	0.00%
2024/06/21	1	11.05	0	0.00	11.20	1	6,545	0.02%
2024/06/20	5	11.20	15	11.21	11.20	-10	6,520	-0.15%
2024/06/19	0.1	11.25	0	0.00	11.35	0.1	6,487	0.00%
2024/06/18	0	0.00	20	11.25	11.20	-20	6,460	-0.31%
2024/06/17	2	11.30	0	0.00	11.15	2	6,452	0.03%
2024/06/13	24	11.56	0	0.00	11.50	24	6,351	0.38%
2024/06/12	2	11.68	0	0.00	11.80	2	6,284	0.03%
2024/06/11	30	12.40	10.5	12.11	11.95	19.5	6,207	0.31%
2024/06/07	0	0.00	23	12.17	12.20	-23	5,990	-0.38%
2024/06/04	0	0.00	0.1	11.55	11.70	-0.1	5,764	0.00%
2024/06/03	2	11.80	0	0.00	11.80	2	5,715	0.03%
2024/05/31	0	0.00	14.3	11.45	11.45	-14.3	5,652	-0.25%
2024/05/24	1.6	11.02	0.7	10.55	10.65	0.9	5,471	0.02%
2024/05/23	1	10.95	0	0.00	10.70	1	5,448	0.02%
2024/05/22	2	11.38	0	0.00	11.15	2	5,399	0.04%
2024/05/21	2	11.73	1	11.60	11.45	1	5,333	0.02%
2024/05/20	3	12.05	0	0.00	11.95	3	5,272	0.06%
2024/05/17	23	12.05	11	12.20	12.10	12	5,232	0.23%
2024/05/16	3	11.87	0	0.00	12.00	3	5,175	0.06%
2024/05/14	2	11.98	0	0.00	11.90	2	5,001	0.04%
2024/05/13	1	12.15	1	12.35	12.20	0	4,933	0.00%
2024/05/10	1.5	12.20	0	0.00	12.20	1.5	4,874	0.03%
2024/05/09	6.2	12.25	1	12.25	12.15	5.2	4,803	0.11%
2024/05/08	0	0.00	1	12.40	12.35	-1	4,684	-0.02%
2024/05/07	1	12.75	2	12.75	12.70	-1	4,538	-0.02%
2024/05/06	9	13.76	2	13.88	13.90	7	4,195	0.17%
2024/05/03	23	13.78	17.5	14.01	14.30	5.5	3,900	0.14%
2024/05/02	0	0.00	0.3	13.45	13.45	-0.3	2,894	-0.01%
2024/04/30	12	12.33	137	12.35	12.25	-125	2,646	-4.72%	大賣/鉅額交易
2024/04/29	1	12.85	41.2	12.97	13.00	-40.2	2,199	-1.83%
2024/04/26	10	11.40	5	11.62	11.85	5	1,966	0.25%
2024/04/23	3	10.73	0	0.00	10.85	3	1,487	0.20%
2024/04/22	0	0.00	64	11.51	10.80	-64	1,418	-4.51%
2024/04/19	56.2	10.55	10	10.55	10.50	46.2	1,165	3.96%
2024/04/18	50	9.80	75	10.73	10.75	-25	947	-2.64%
2024/04/17	1	9.81	0	0.00	9.81	1	847	0.12%
2024/04/16	3	9.51	0	0.00	9.48	3	847	0.35%
2024/04/15	0	0.00	1	9.96	9.80	-1	835	-0.12%
2024/04/12	6	9.81	0	0.00	9.90	6	848	0.71%
2024/04/11	0	0.00	1	10.15	10.00	-1	826	-0.12%
2024/04/08	0	0.00	61	9.88	9.91	-61	756	-8.06%
2024/04/02	0	0.00	3	9.75	9.81	-3	743	-0.40%
2024/03/28	0	0.00	17	9.71	9.74	-17	734	-2.31%
2024/03/26	0	0.00	1	9.52	9.46	-1	722	-0.14%
2024/03/25	1	9.46	6	9.46	9.42	-5	721	-0.69%
2024/03/20	1	9.41	1	9.37	9.38	0	744	0.00%
2024/03/15	3	9.66	10	9.64	9.63	-7	767	-0.91%
2024/03/14	4	9.75	0	0.00	9.72	4	769	0.52%
2024/03/07	0	0.00	2	9.74	9.73	-2	776	-0.26%
2024/03/06	2	9.82	0	0.00	9.76	2	778	0.26%
2024/03/01	23	9.83	28	9.79	9.80	-5	771	-0.65%
2024/02/29	3	9.76	0	0.00	9.89	3	767	0.39%
2024/02/27	6	10.01	0	0.00	9.93	6	751	0.80%
2024/02/23	13	10.21	0	0.00	10.15	13	778	1.67%
2024/02/22	5	10.45	4	10.30	10.30	1	778	0.13%
2024/02/21	6	10.35	0	0.00	10.40	6	838	0.72%
2024/02/20	0	0.00	1	10.60	10.40	-1	979	-0.10%
2024/02/19	2	10.50	0	0.00	10.50	2	976	0.20%
2024/02/16	1	10.30	0	0.00	10.30	1	960	0.10%
2024/02/15	15	10.34	0	0.00	10.30	15	959	1.56%
2024/02/05	1	10.30	0	0.00	10.25	1	957	0.10%
2024/02/02	0	0.00	6	10.61	10.50	-6	946	-0.63%
2024/01/26	10	10.40	0	0.00	10.45	10	916	1.09%
2024/01/23	5	10.25	0	0.00	10.25	5	932	0.54%
2024/01/22	0	0.00	1	10.30	10.25	-1	933	-0.11%
2024/01/19	2	10.55	168	10.43	10.25	-166	935	-17.74%	大賣/鉅額交易
2024/01/18	0	0.00	4	10.20	10.15	-4	947	-0.42%
2024/01/17	1	10.15	0	0.00	10.10	1	971	0.10%
2024/01/16	1	10.30	0	0.00	10.25	1	956	0.10%
2024/01/15	1	10.60	0	0.00	10.50	1	944	0.11%
2024/01/12	1	10.70	1	10.95	10.60	0	948	0.00%
2024/01/11	0	0.00	1	10.70	10.70	-1	925	-0.11%
2024/01/10	1	10.40	0	0.00	10.30	1	912	0.11%
2024/01/08	0	0.00	1	10.95	10.75	-1	899	-0.11%
2024/01/03	1	10.50	0	0.00	10.45	1	887	0.11%
2023/12/29	0	0.00	1	10.70	10.70	-1	883	-0.11%
2023/12/28	1	10.55	0	0.00	10.55	1	878	0.11%
2023/12/27	2	10.65	0	0.00	10.65	2	869	0.23%
2023/12/25	1	10.65	0	0.00	10.60	1	872	0.11%
2023/12/22	5	10.85	0	0.00	10.70	5	865	0.58%
2023/12/20	0	0.00	1	10.90	11.00	-1	847	-0.12%
2023/12/19	1	10.75	0	0.00	10.80	1	839	0.12%
2023/12/13	0	0.00	2	10.88	11.05	-2	792	-0.25%
2023/12/12	1	10.55	0	0.00	10.50	1	766	0.13%
2023/12/11	1	10.70	0	0.00	10.75	1	756	0.13%
2023/12/08	1	10.75	0	0.00	10.85	1	755	0.13%
2023/12/06	19	10.94	0	0.00	10.95	19	752	2.52%
2023/12/05	35	10.81	0	0.00	10.75	35	748	4.68%
2023/12/04	0	0.00	1	10.90	10.70	-1	741	-0.13%
2023/11/30	2	10.70	0	0.00	10.75	2	733	0.27%
2023/11/29	0	0.00	10	10.85	10.75	-10	734	-1.36%
2023/11/28	1	10.85	0	10.80	10.90	1	736	0.13%
2023/11/27	1	10.95	0	0.00	10.75	1	734	0.14%
2023/11/24	1	11.05	13	11.15	10.95	-12	729	-1.65%
2023/11/23	0	11.25	0	0.00	11.30	0	714	0.01%
2023/11/21	2	11.05	0	0.00	11.20	2	664	0.30%
2023/11/20	1	11.20	0	0.00	11.10	1	642	0.16%
2023/11/17	0	0.00	11	11.17	11.10	-11	574	-1.92%
2023/11/16	0	0.00	1	10.50	10.55	-1	439	-0.23%
2023/11/13	1	10.20	0	0.00	10.10	1	431	0.23%
2023/11/10	2	10.15	0	0.00	10.20	2	431	0.46%
2023/11/09	1	10.35	0	0.00	10.20	1	434	0.23%
2023/11/07	0	0.00	1	10.40	10.40	-1	447	-0.22%
2023/11/06	0	0.00	0.1	10.50	10.60	-0.1	458	-0.02%
2023/11/03	0.1	10.90	0	0.00	10.55	0.1	458	0.02%
2023/11/02	0	0.00	1	10.60	10.60	-1	458	-0.22%
2023/11/01	3	10.15	0	0.00	10.45	3	448	0.67%
2023/10/27	1	10.30	0	0.00	10.30	1	457	0.22%
2023/10/26	0	0.00	1	10.60	10.45	-1	456	-0.22%
2023/10/25	5	10.50	0	0.00	10.55	5	431	1.16%
2023/10/23	0	0.00	1	10.15	10.15	-1	439	-0.23%
2023/10/20	6	10.15	0	0.00	10.15	6	440	1.36%
2023/10/18	1	9.91	1.1	9.99	9.94	-0.1	460	-0.01%
2023/10/17	0	0.00	0	9.98	9.95	0	466	0.00%
2023/10/12	2	10.05	0	0.00	10.00	2	520	0.38%
2023/10/11	0.1	9.89	1	9.90	9.88	-0.9	536	-0.18%
2023/10/06	0	0.00	1	9.79	9.75	-1	548	-0.18%
2023/10/05	1	9.61	0	0.00	9.62	1	568	0.18%
2023/09/28	0	0.00	1	9.73	9.84	-1	642	-0.16%
2023/09/21	1	9.63	0	0.00	9.55	1	723	0.14%
2023/09/19	0	0.00	1	9.81	9.79	-1	782	-0.13%
2023/09/15	1	9.71	0	0.00	9.73	1	877	0.11%
2023/09/13	0	0.00	1	9.79	9.77	-1	936	-0.11%
2023/09/07	1	9.67	0	0.00	9.69	1	1,148	0.09%
2023/09/05	1	9.83	0	0.00	9.83	1	1,313	0.08%
2023/09/04	0	0.00	1	9.91	9.91	-1	1,453	-0.07%
2023/09/01	0	0.00	1	9.73	9.72	-1	1,665	-0.06%
2023/08/25	4	9.54	1	9.60	9.50	3	1,994	0.15%
2023/08/24	0	0.00	1	9.45	9.39	-1	2,029	-0.05%
2023/08/23	0	0.00	1	9.36	9.35	-1	2,087	-0.05%
2023/08/22	1	9.40	2	9.36	9.34	-1	2,203	-0.05%
2023/08/16	3	9.68	1	9.74	9.69	2	3,127	0.06%
2023/08/15	0	0.00	3	9.83	9.89	-3	3,194	-0.09%
2023/08/14	3	9.71	0	0.00	9.68	3	3,227	0.09%
2023/08/10	1	9.90	1	9.92	9.90	0	3,368	0.00%
2023/08/08	1	10.10	0	0.00	10.05	1	3,675	0.03%
2023/08/07	1	10.10	3	10.12	10.15	-2	3,705	-0.05%
2023/08/02	1	10.05	3	10.10	10.05	-2	3,734	-0.05%
2023/07/26	0	0.00	1	10.20	10.05	-1	3,723	-0.03%
2023/07/24	1	9.90	0	0.00	9.77	1	3,695	0.03%
2023/07/21	1	10.10	1	10.00	10.05	0	3,679	0.00%
2023/07/19	27	10.00	1	9.94	9.93	26	3,667	0.71%
2023/07/18	17	10.09	1	10.00	9.99	16	3,650	0.44%
2023/07/17	8	10.25	0	0.00	10.20	8	3,624	0.22%
2023/07/14	12	10.54	1	10.60	10.50	11	3,623	0.30%
2023/07/12	3	10.23	11	10.10	10.15	-8	3,648	-0.22%
2023/07/11	1	10.45	1	10.55	10.35	0	3,647	0.00%
2023/07/10	8	10.35	1	10.30	10.35	7	3,661	0.19%
2023/07/07	8	10.36	10	10.49	10.45	-2	3,678	-0.05%
2023/07/06	2	10.68	0	0.00	10.70	2	3,695	0.05%
2023/07/04	1	10.90	0	0.00	10.80	1	3,708	0.03%
2023/06/30	9	11.01	0	0.00	11.05	9	3,669	0.25%
2023/06/29	40	10.94	0	0.00	10.90	40	3,656	1.09%
2023/06/27	1	11.15	1	11.15	11.05	0	3,617	0.00%
2023/06/26	32	11.26	1	11.50	11.30	31	3,574	0.87%
2023/06/21	3	12.20	2	11.85	11.75	1	3,519	0.03%
2023/06/19	0	0.00	1	11.90	11.80	-1	3,448	-0.03%
2023/06/16	0	0.00	1	11.75	11.90	-1	3,421	-0.03%
2023/06/14	1	11.90	0	0.00	11.80	1	3,305	0.03%
2023/06/13	0.5	12.15	0	0.00	12.00	0.5	3,260	0.02%
2023/06/12	1	12.25	0	0.00	11.95	1	3,204	0.03%
2023/06/09	1	12.85	0	0.00	12.70	1	3,130	0.03%
2023/06/08	11	13.04	31	13.28	12.85	-20	3,038	-0.66%
2023/06/07	47	12.88	26	12.94	13.30	21	2,899	0.72%
2023/06/06	22	12.60	39	12.48	12.35	-17	2,685	-0.63%
2023/06/05	1	11.90	0	0.00	11.90	1	2,511	0.04%
2023/05/31	0	0.00	1	12.10	12.00	-1	2,425	-0.04%
2023/05/30	1	11.65	0	0.00	11.75	1	2,352	0.04%
2023/05/29	3	11.92	0	0.00	11.80	3	2,317	0.13%
2023/05/26	1	12.10	5	12.40	11.85	-4	2,261	-0.18%
2023/05/25	13	12.53	26	12.47	12.45	-13	2,157	-0.60%
2023/05/24	53	12.19	34	12.78	12.95	19	1,995	0.95%
2023/05/23	13	11.82	0	0.00	11.80	13	1,692	0.77%
2023/05/22	0	0.00	2.2	11.61	11.90	-2.2	1,391	-0.16%
2023/05/19	3	10.60	2	11.30	10.85	1	1,220	0.08%
2023/05/18	1	10.65	0	0.00	10.70	1	1,152	0.09%
2023/05/17	1	10.90	0	0.00	10.85	1	1,115	0.09%
2023/05/16	0	0.00	1	11.20	11.00	-1	1,056	-0.09%
2023/05/15	1	10.20	3	10.93	11.15	-2	956	-0.21%
2023/05/12	2	10.73	7	10.75	10.50	-5	811	-0.62%
2023/05/11	3	10.01	0	0.00	9.78	3	641	0.47%
2023/05/10	0	0.00	1	10.30	10.35	-1	605	-0.17%
2023/05/09	0	0.00	2	10.25	10.35	-2	593	-0.34%
2023/05/05	1	9.90	0	0.00	9.86	1	554	0.18%
2023/05/02	0	0.00	1	9.97	9.98	-1	550	-0.18%
2023/04/21	1	9.70	0	0.00	9.71	1	526	0.19%
2023/04/18	1	10.10	0	0.00	10.10	1	497	0.20%
2023/04/17	0	0.00	4	10.40	10.35	-4	473	-0.84%
2023/04/14	2	10.05	2	10.15	10.15	0	431	0.00%
2023/04/12	0	0.00	1	9.83	9.86	-1	374	-0.27%
2023/04/11	0	0.00	15	9.83	9.69	-15	349	-4.30%
2023/04/10	0	0.00	1	9.58	9.59	-1	301	-0.33%
2023/03/31	0	0.00	1	9.12	9.10	-1	250	-0.40%
2023/03/30	5	9.05	0	0.00	9.10	5	249	2.00%
2023/03/24	1	9.07	0	0.00	9.07	1	246	0.41%
2023/03/23	5	9.09	0	0.00	9.08	5	246	2.03%
2023/03/21	0	0.00	1	9.13	9.10	-1	246	-0.41%
2023/03/16	1	9.05	0	0.00	9.06	1	243	0.41%
2023/03/13	2	9.12	0	0.00	9.14	2	240	0.83%
2023/03/08	0	0.00	1	9.41	9.39	-1	237	-0.42%
2023/03/07	1	9.37	1	9.39	9.37	0	235	0.00%
2023/03/01	0	0.00	2	9.22	9.21	-2	254	-0.79%
2023/02/23	0	0.00	1	9.40	9.33	-1	243	-0.41%
2022/12/30	0	0.00	1	9.30	9.33	-1	247	-0.40%
2022/12/28	5	9.21	0	0.00	9.27	5	257	1.94%
2022/12/19	1	9.25	0	0.00	9.30	1	350	0.29%
2022/12/16	1	9.31	0	0.00	9.29	1	352	0.28%
2022/12/15	1	9.36	0	0.00	9.36	1	361	0.28%
2022/12/14	5	9.36	0	0.00	9.45	5	364	1.37%
2022/12/08	1	9.43	0	0.00	9.43	1	371	0.27%
2022/12/02	0	0.00	1	9.68	9.69	-1	367	-0.27%
2022/12/01	0	0.00	1	9.58	9.64	-1	373	-0.27%
2022/11/30	0	0.00	2	9.46	9.57	-2	372	-0.54%
2022/11/28	1	9.27	0	0.00	9.38	1	369	0.27%
2022/11/25	1	9.63	1	9.64	9.46	0	370	0.00%
2022/11/24	0	0.00	1	9.44	9.45	-1	355	-0.28%
2022/11/23	0	0.00	1	9.25	9.23	-1	346	-0.29%
2022/11/11	0	0.00	1	9.19	9.18	-1	346	-0.29%
2022/10/26	0	0.00	5	9.12	9.03	-5	368	-1.36%
2022/10/17	2	9.20	0	0.00	9.23	2	369	0.54%
2022/10/14	0	0.00	1	9.31	9.30	-1	370	-0.27%
2022/10/12	1	9.09	0	0.00	9.11	1	365	0.27%
2022/10/11	1	9.32	0	0.00	9.10	1	368	0.27%
2022/10/07	1	9.66	1	9.78	9.58	0	362	0.00%
2022/10/05	0	0.00	1	9.55	9.55	-1	355	-0.29%
2022/09/30	0	0.00	6	9.68	9.64	-6	335	-1.79%
2022/09/15	0	0.00	4	9.06	9.05	-4	310	-1.29%
2022/09/08	2	9.05	0	0.00	9.06	2	322	0.62%
2022/08/31	1	9.19	1	9.16	9.27	0	326	0.00%
2022/08/23	1	9.15	0	0.00	9.11	1	335	0.30%
2022/08/10	1	9.12	0	0.00	9.08	1	339	0.29%
2022/08/08	0	9.13	0	0.00	9.13	0	345	0.01%
2022/08/02	1	9.17	0	0.00	9.17	1	391	0.26%
2022/08/01	0	0.00	20	9.24	9.33	-20	401	-4.98%
2022/07/18	0	0.00	1	9.40	9.37	-1	430	-0.23%
2022/07/12	1	9.16	0	0.00	9.03	1	435	0.23%
2022/07/11	1	9.31	0	0.00	9.35	1	427	0.23%
2022/07/06	1	9.36	1	9.30	9.30	0	432	0.00%
2022/07/05	0	0.00	1	9.54	9.51	-1	443	-0.23%
2022/06/30	1	9.51	0	0.00	9.49	1	452	0.22%
2022/06/29	1	9.78	0	0.00	9.74	1	456	0.22%
2022/06/27	0	0.00	1	9.99	10.10	-1	496	-0.20%
2022/06/24	0	0.00	1	9.70	9.75	-1	481	-0.21%
2022/06/21	0	0.00	1	9.75	9.61	-1	492	-0.20%
2022/06/20	1	9.44	0	0.00	9.31	1	515	0.19%
2022/06/17	1	9.59	0	0.00	9.52	1	562	0.18%
2022/06/16	0	0.00	1	9.80	9.65	-1	580	-0.17%
2022/06/15	0	0.00	1	9.60	9.72	-1	625	-0.16%
2022/06/14	1	9.39	0	0.00	9.44	1	636	0.16%
2022/06/13	1	9.56	0	0.00	9.55	1	641	0.16%
2022/06/09	2	9.72	1	9.72	9.72	1	649	0.15%
2022/06/02	1	9.71	0	0.00	9.69	1	681	0.15%
2022/05/30	0	0.00	1	9.83	9.81	-1	726	-0.14%
2022/05/27	0	0.00	1	9.73	9.71	-1	729	-0.14%
2022/05/24	1	9.60	0	0.00	9.61	1	754	0.13%
2022/05/20	0	0.00	1	9.75	9.80	-1	777	-0.13%
2022/05/19	1	9.59	0	0.00	9.68	1	820	0.12%
2022/05/18	0	0.00	1	9.74	9.80	-1	821	-0.12%
2022/05/11	1	9.54	0	0.00	9.60	1	817	0.12%
2022/05/10	10	9.62	0	0.00	9.71	10	810	1.23%
2022/05/09	31	9.92	0	0.00	9.86	31	793	3.91%
2022/05/06	2	9.99	0	0.00	10.05	2	791	0.25%
2022/05/05	0	0.00	1	10.10	10.15	-1	812	-0.12%
2022/05/03	1	10.00	0	0.00	10.05	1	844	0.12%
2022/04/28	0	0.00	1	10.05	10.00	-1	860	-0.12%
2022/04/27	13	9.99	2	10.00	10.00	11	863	1.27%
2022/04/26	0	0.00	1	10.20	10.20	-1	854	-0.12%
2022/04/25	11	10.05	0	0.00	10.05	11	860	1.28%
2022/04/14	2	10.50	0	0.00	10.50	2	892	0.22%
2022/04/12	1	10.50	0	0.00	10.40	1	908	0.11%
2022/04/11	1	10.80	0	0.00	10.55	1	907	0.11%
2022/04/08	1	10.90	0	0.00	11.00	1	901	0.11%
2022/04/07	1	10.95	0	0.00	10.85	1	900	0.11%
2022/03/31	0	0.00	1	11.10	11.00	-1	892	-0.11%
2022/03/30	0	0.00	3	11.02	11.20	-3	887	-0.34%
2022/03/29	0	0.00	1	10.70	10.70	-1	858	-0.12%
2022/03/28	1	10.60	1	10.65	10.70	0	864	0.00%
2022/03/25	1	10.95	0	0.00	10.85	1	866	0.12%
2022/03/23	1	11.20	0	0.00	11.20	1	854	0.12%
2022/03/22	0	0.00	1	11.30	11.30	-1	843	-0.12%
2022/03/21	0	0.00	30	11.00	11.10	-30	808	-3.71%
2022/03/18	0	0.00	1	10.85	11.05	-1	805	-0.12%
2022/03/17	0	0.00	2	10.35	10.45	-2	778	-0.26%
2022/03/14	0	0.00	1	10.15	10.10	-1	791	-0.13%
2022/03/10	2	10.10	0	0.00	10.15	2	808	0.25%
2022/03/07	3	10.03	0	0.00	10.10	3	855	0.35%
2022/03/04	2	10.45	0	0.00	10.40	2	983	0.20%
2022/03/03	1	10.60	0	0.00	10.60	1	991	0.10%
2022/02/24	2	10.73	0	0.00	10.60	2	1,050	0.19%
2022/02/23	0	0.00	74	10.90	10.90	-74	1,044	-7.09%
2022/02/21	0	0.00	2	10.85	11.05	-2	1,050	-0.19%
2022/02/17	0	0.00	3	10.82	10.65	-3	1,029	-0.29%
2022/02/16	0	0.00	1	10.65	10.65	-1	1,046	-0.10%
2022/02/14	2	10.53	0	0.00	10.55	2	1,111	0.18%
2022/02/08	0	0.00	1	10.80	10.85	-1	1,183	-0.08%
2022/02/07	0	0.00	1	10.65	10.70	-1	1,220	-0.08%
2022/01/25	2	10.15	1	10.15	10.10	1	1,306	0.08%
2022/01/24	41	10.30	0	0.00	10.50	41	1,285	3.19%
2022/01/21	1	10.50	0	0.00	10.50	1	1,281	0.08%
2022/01/19	0	0.00	1	10.70	10.65	-1	1,283	-0.08%
2022/01/18	0	0.00	1	10.65	10.70	-1	1,302	-0.08%
2022/01/14	21	10.50	0	0.00	10.50	21	1,307	1.61%
2022/01/13	0	0.00	2	10.80	10.70	-2	1,303	-0.15%
2022/01/11	3	10.63	0	0.00	10.60	3	1,292	0.23%
2022/01/07	43	10.67	1	10.60	10.60	42	1,289	3.26%
2022/01/06	1	10.75	1	10.70	10.65	0	1,284	0.00%
2022/01/05	1	10.85	0	0.00	10.75	1	1,283	0.08%
2021/12/22	0	0.00	36	11.00	11.00	-36	1,321	-2.72%
2021/12/21	5	10.75	0	0.00	10.85	5	1,319	0.38%
2021/12/16	31	10.80	0	0.00	10.80	31	1,346	2.30%
2021/12/15	0	0.00	1	10.90	10.90	-1	1,360	-0.07%
2021/12/14	2	11.05	0	0.00	10.95	2	1,351	0.15%
2021/12/13	1	11.15	0	0.00	11.15	1	1,353	0.07%
2021/12/10	1	11.30	0	0.00	11.45	1	1,345	0.07%
2021/12/08	0	0.00	7.5	11.45	11.30	-7.5	1,323	-0.57%
2021/12/07	5	11.49	2.5	11.43	11.40	2.5	1,318	0.19%
2021/12/06	2	11.30	0	0.00	11.35	2	1,297	0.15%
2021/12/02	1	11.30	1	11.60	11.30	0	1,301	0.00%
2021/12/01	0	0.00	1	11.25	11.30	-1	1,297	-0.08%
2021/11/30	2	11.00	1	11.05	10.75	1	1,259	0.08%
2021/11/29	1	10.70	0	0.00	10.70	1	1,115	0.09%
2021/11/26	1	10.95	0	0.00	10.80	1	1,098	0.09%
2021/11/24	0	0.00	0.1	11.05	11.05	-0.1	1,078	-0.01%
2021/11/23	4	11.01	0	0.00	10.95	4	1,072	0.37%
2021/11/22	1	11.15	0	0.00	11.20	1	1,060	0.09%
2021/11/19	2	11.13	0	0.00	11.20	2	1,090	0.18%
2021/11/18	1	11.15	0	0.00	11.15	1	1,138	0.09%
2021/11/12	2	11.73	0	0.00	11.65	2	1,128	0.18%
2021/11/11	0	0.00	1	12.30	12.10	-1	1,109	-0.09%
2021/11/09	1	12.10	0	0.00	12.10	1	1,092	0.09%
2021/11/08	0	0.00	1	12.25	12.35	-1	1,073	-0.09%
2021/11/05	1	11.90	0	0.00	11.85	1	1,058	0.09%
2021/11/04	2	12.05	9	11.96	11.95	-7	1,053	-0.66%
2021/11/03	0	0.00	2	11.78	12.00	-2	1,015	-0.20%
2021/11/02	0	0.00	1	11.45	11.30	-1	984	-0.10%
2021/11/01	0	0.00	1	11.30	11.25	-1	918	-0.11%
2021/10/21	0	0.00	1	11.20	11.20	-1	958	-0.10%
2021/10/20	0	0.00	1	11.05	11.05	-1	992	-0.10%
2021/10/18	0	0.00	15	10.98	11.00	-15	1,061	-1.41%
2021/10/15	0	0.00	2	10.70	10.75	-2	1,083	-0.18%
2021/10/14	0	0.00	1	10.50	10.45	-1	1,097	-0.09%
2021/10/13	10	10.30	0	0.00	10.30	10	1,114	0.90%
2021/10/12	5	10.20	0	0.00	10.40	5	1,125	0.44%
2021/10/07	0	0.00	1	10.60	10.55	-1	1,151	-0.09%
2021/10/05	1	10.15	0	0.00	10.30	1	1,167	0.09%
2021/10/01	1	10.75	0	0.00	10.75	1	1,191	0.08%
2021/09/28	0.6	11.20	0	0.00	11.20	0.6	1,242	0.05%
2021/09/27	0.2	11.05	0	0.00	11.15	0.2	1,263	0.01%
2021/09/23	2	10.90	1	10.90	10.95	1	1,299	0.08%
2021/09/22	1	11.05	0	0.00	10.95	1	1,294	0.08%
2021/09/16	0	0.00	1	11.40	11.35	-1	1,315	-0.08%
2021/09/15	0	0.00	1.5	11.40	11.55	-1.5	1,318	-0.11%
2021/09/14	1	11.30	1	11.35	11.40	0	1,337	0.00%
2021/09/10	0	0.00	1	11.35	11.30	-1	1,397	-0.07%
2021/09/08	1	11.25	0	0.00	11.20	1	1,425	0.07%
2021/09/07	2	11.40	0	0.00	11.40	2	1,438	0.14%
2021/09/06	5	11.52	0	0.00	11.45	5	1,468	0.34%
2021/09/02	2	12.00	0	0.00	11.75	2	1,770	0.11%
2021/08/31	0	0.00	2	12.13	12.25	-2	1,874	-0.11%
2021/08/30	0	0.00	1	11.95	11.90	-1	1,888	-0.05%
2021/08/26	1	11.85	0	0.00	11.75	1	1,908	0.05%
2021/08/25	2	12.10	0	0.00	12.00	2	1,910	0.10%
2021/08/24	0	0.00	2	12.30	12.45	-2	1,888	-0.11%
2021/08/23	0	0.00	2	11.85	11.85	-2	1,849	-0.11%
2021/08/19	2	11.33	0	0.00	11.20	2	1,871	0.11%
2021/08/18	0	0.00	2	11.55	11.55	-2	1,883	-0.11%
2021/08/17	2	11.45	0	0.00	11.40	2	1,912	0.10%
2021/08/16	1	11.60	2	11.48	11.45	-1	1,928	-0.05%
2021/08/13	0	0.00	1	11.75	11.65	-1	1,928	-0.05%
2021/08/12	1	11.65	1	11.70	11.70	0	1,950	0.00%
2021/08/11	0	0.00	1	11.65	11.65	-1	1,974	-0.05%
2021/08/10	1	11.80	0	0.00	11.75	1	2,025	0.05%
2021/08/09	1	11.90	0	0.00	11.85	1	2,086	0.05%
2021/08/05	0	0.00	0.3	11.90	11.95	-0.3	2,191	-0.01%
2021/08/04	0	0.00	1	12.05	11.95	-1	2,292	-0.04%
2021/08/03	1	12.00	1	12.10	11.95	0	2,362	0.00%
2021/08/02	0	0.00	2	12.00	12.10	-2	2,408	-0.08%
2021/07/30	1	11.85	0	0.00	11.80	1	2,422	0.04%
2021/07/29	0	0.00	1	11.80	11.75	-1	2,465	-0.04%
2021/07/28	1	11.65	0	0.00	11.65	1	2,516	0.04%
2021/07/27	2	11.93	1	11.90	11.85	1	2,618	0.04%
2021/07/26	1	12.20	0	0.00	12.00	1	2,712	0.04%
2021/07/23	0	0.00	2	12.33	12.35	-2	2,781	-0.07%
2021/07/22	0	0.00	1	12.10	12.00	-1	2,850	-0.04%
2021/07/21	1	11.90	0	0.00	11.75	1	2,994	0.03%
2021/07/20	3	12.05	0	0.00	11.95	3	3,286	0.09%
2021/07/19	0	0.00	2	12.28	12.30	-2	3,869	-0.05%
2021/07/16	3	12.33	3	12.27	12.15	0	4,275	0.00%
2021/07/15	0	0.00	1	12.15	12.25	-1	4,368	-0.02%
2021/07/14	3	11.77	1	11.90	11.75	2	4,473	0.04%
2021/07/13	2	12.00	1	11.95	11.90	1	4,644	0.02%
2021/07/12	0	0.00	1	12.15	12.10	-1	4,664	-0.02%
2021/07/09	2	12.20	1	12.15	12.15	1	4,674	0.02%
2021/07/08	0	0.00	2	12.30	12.30	-2	4,679	-0.04%
2021/07/07	2	12.15	1	12.10	12.15	1	4,699	0.02%
2021/07/06	1	11.95	1	11.95	11.95	0	4,717	0.00%
2021/07/05	1	12.00	0	0.00	12.05	1	4,731	0.02%
2021/07/02	1	12.00	0	0.00	11.90	1	4,734	0.02%
2021/06/30	7	11.99	0	0.00	11.95	7	4,810	0.15%
2021/06/29	2	12.18	0	0.00	12.00	2	4,839	0.04%
2021/06/25	2	12.38	0	0.00	12.20	2	4,883	0.04%
2021/06/24	0	0.00	6	12.56	12.60	-6	4,879	-0.12%
2021/06/22	0	0.00	18	12.32	12.20	-18	4,859	-0.37%
2021/06/21	1	11.75	0	0.00	11.70	1	4,849	0.02%
2021/06/18	0	0.00	5	12.00	12.05	-5	4,853	-0.10%
2021/06/17	1	12.00	1	12.05	12.10	0	4,872	0.00%
2021/06/16	2	11.88	1	11.90	11.85	1	4,888	0.02%
2021/06/15	2	12.10	0	0.00	12.05	2	4,888	0.04%
2021/06/11	3	12.50	1	12.60	12.40	2	4,920	0.04%
2021/06/10	13	12.95	5	12.76	12.25	8	4,833	0.17%
2021/06/09	4	12.75	1	12.95	12.95	3	4,670	0.06%
2021/06/07	1	11.55	0	0.00	11.65	1	4,606	0.02%
2021/06/04	2	11.95	0	0.00	11.95	2	4,701	0.04%
2021/06/03	0	0.00	2	12.15	12.20	-2	4,710	-0.04%
2021/05/31	1	12.10	0	0.00	12.05	1	4,731	0.02%
2021/05/28	0	0.00	1	12.30	12.20	-1	4,744	-0.02%
2021/05/26	0	0.00	2	11.80	11.90	-2	4,755	-0.04%
2021/05/25	1	11.65	0	0.00	11.55	1	4,765	0.02%
2021/05/24	1	11.45	1	11.55	11.60	0	4,767	0.00%
2021/05/21	0	0.00	1	11.40	11.45	-1	4,782	-0.02%
2021/05/20	3	11.18	0	0.00	11.20	3	4,810	0.06%
2021/05/19	5	11.50	1	11.55	11.60	4	4,839	0.08%
2021/05/18	0	0.00	3	11.30	11.40	-3	4,844	-0.06%
2021/05/17	1	10.40	0	0.00	10.40	1	4,841	0.02%
2021/05/14	4	11.60	2	11.60	11.55	2	4,794	0.04%
2021/05/13	1	11.70	21	11.72	11.75	-20	4,772	-0.42%
2021/05/12	9	12.17	5	12.21	12.20	4	4,864	0.08%
2021/05/11	9	13.64	1	13.40	13.35	8	4,820	0.17%
2021/05/10	0	0.00	5	14.44	14.45	-5	4,793	-0.10%
2021/05/07	2	13.75	0	0.00	13.90	2	4,786	0.04%
2021/05/06	6	13.71	0	0.00	13.75	6	4,773	0.13%
2021/05/05	0	0.00	1	14.20	13.90	-1	4,756	-0.02%
2021/05/04	4	13.76	1	13.90	13.90	3	4,748	0.06%
2021/05/03	1	14.60	0	0.00	14.60	1	4,670	0.02%
2021/04/29	11	15.86	10	15.80	15.30	1	4,587	0.02%
2021/04/28	2	15.70	10	15.55	15.60	-8	4,518	-0.18%
2021/04/27	3	16.07	0	0.00	16.05	3	4,454	0.07%
2021/04/26	14.5	17.32	1	16.90	16.70	13.5	4,326	0.31%
2021/04/23	23	17.50	15	17.12	17.85	8	4,042	0.20%
2021/04/22	10	16.55	13	16.80	16.25	-3	3,479	-0.09%
2021/04/21	2	15.63	1	15.65	15.60	1	3,074	0.03%
2021/04/20	2	15.28	0	0.00	15.15	2	3,012	0.07%
2021/04/19	1	15.95	16	15.65	15.70	-15	2,941	-0.51%
2021/04/16	0	0.00	1	14.70	14.80	-1	2,784	-0.04%
2021/04/14	2	14.55	10	14.45	14.50	-8	2,820	-0.28%
2021/04/09	0	0.00	10	14.72	14.75	-10	2,964	-0.34%
2021/04/08	1	14.90	10	14.90	14.90	-9	3,061	-0.29%
2021/04/07	45	15.28	21	15.13	15.15	24	3,519	0.68%
2021/04/06	6	14.62	1	14.70	14.75	5	3,529	0.14%
2021/04/01	5	14.75	0	0.00	14.25	5	3,542	0.14%
2021/03/30	0	0.00	10	14.25	14.35	-10	3,582	-0.28%
2021/03/25	0	0.00	5	14.80	14.65	-5	4,049	-0.12%
2021/03/24	10	15.26	0	0.00	14.90	10	5,129	0.19%
2021/03/19	3	15.13	1	15.20	15.05	2	5,406	0.04%
2021/03/18	1	15.60	1	15.55	15.40	0	5,413	0.00%
2021/03/17	1.9	15.28	0	0.00	15.25	1.9	5,423	0.03%
2021/03/16	10	15.75	1	15.80	15.85	9	5,411	0.17%
2021/02/24	0	0.00	3	15.23	15.00	-3	9,162	-0.03%
2021/02/23	1	15.25	0	0.00	15.25	1	9,170	0.01%
2021/02/22	0	0.00	12	15.20	14.85	-12	9,292	-0.13%
2021/02/19	1	15.30	2	14.95	15.20	-1	9,249	-0.01%
2021/02/18	2	14.50	2	14.43	14.50	0	9,193	0.00%
2021/02/17	4	14.09	2	14.35	13.90	2	9,165	0.02%
2021/02/05	0	0.00	3	13.45	13.50	-3	9,104	-0.03%
2021/02/03	2	13.73	0	0.00	13.65	2	9,103	0.02%
2021/02/02	0	0.00	2	14.35	14.35	-2	8,966	-0.02%
2021/01/21	0	0.00	5	14.00	13.90	-5	8,645	-0.06%
2021/01/20	0	0.00	4	14.80	13.95	-4	8,604	-0.05%
2021/01/15	0	0.00	1	14.85	14.70	-1	8,489	-0.01%
2021/01/12	0	0.00	0.3	15.00	15.00	-0.3	8,401	0.00%
2021/01/06	0	0.00	10	15.00	14.95	-10	8,257	-0.12%
2021/01/04	0	0.00	3.1	16.00	16.15	-3.1	8,093	-0.04%
2020/12/31	2	15.70	0	0.00	16.50	2	8,001	0.02%
2020/12/29	0	0.00	2	16.90	16.90	-2	7,396	-0.03%
2020/12/25	1	15.40	0	0.00	15.10	1	7,256	0.01%
2020/12/24	0	0.00	29	15.25	15.30	-29	7,207	-0.40%
2020/12/23	10	15.40	0	0.00	15.50	10	7,122	0.14%
2020/12/22	0	0.00	30	15.20	15.20	-30	7,036	-0.43%
2020/12/21	42	16.74	30	16.60	16.80	12	6,898	0.17%
2020/12/18	1	17.90	0	0.00	17.20	1	6,703	0.01%
2020/12/17	0	0.00	21	18.95	18.95	-21	5,659	-0.37%
2020/12/15	29	16.80	0	0.00	17.00	29	5,504	0.53%
2020/12/11	30	16.20	0	0.00	15.90	30	5,432	0.55%
2020/12/07	0	0.00	0	16.25	16.45	0	5,202	0.00%
2020/12/04	0	0.00	1	16.00	16.00	-1	5,153	-0.02%
2020/12/03	2	16.55	12	16.55	16.55	-10	5,027	-0.20%
2020/12/02	14	19.17	2	18.68	18.35	12	4,853	0.25%
2020/12/01	3	19.83	16	18.73	19.50	-13	4,654	-0.28%
2020/11/30	7	18.11	0	0.00	18.10	7	4,409	0.16%
2020/11/27	4	17.53	5.9	17.66	17.95	-1.9	3,951	-0.05%
2020/11/26	15	15.81	14.2	15.83	16.35	0.8	3,270	0.02%
2020/11/25	12	14.64	14	14.89	14.90	-2	2,655	-0.08%
2020/11/24	3	13.43	0	0.00	13.55	3	2,001	0.15%
2020/11/23	0	0.00	35	12.34	12.35	-35	1,644	-2.13%
2020/11/20	1	11.40	0	0.00	11.25	1	1,455	0.07%
2020/11/19	0	0.00	40	11.59	11.20	-40	1,422	-2.81%
2020/11/10	0	0.00	4	10.65	10.65	-4	1,401	-0.29%
2020/11/04	1	10.20	0.3	10.10	10.15	0.7	1,388	0.05%
2020/11/02	0	0.00	0.5	10.05	10.15	-0.5	1,387	-0.03%
2020/10/28	2	10.30	0	0.00	10.25	2	1,392	0.14%
2020/10/13	2	10.05	0	0.00	10.10	2	1,459	0.14%
2020/10/12	0	0.00	10	10.25	10.15	-10	1,497	-0.67%
2020/09/28	2	10.30	0	0.00	10.35	2	1,625	0.12%
2020/09/21	0	0.00	1	11.30	11.15	-1	1,524	-0.07%
2020/09/16	0	0.00	0	10.20	10.25	0	1,431	0.00%
2020/09/10	5	10.60	0	0.00	10.60	5	1,498	0.33%
2020/09/08	12	10.58	0	0.00	10.45	12	1,480	0.81%
2020/08/26	0	0.00	1	10.50	10.50	-1	1,300	-0.08%
2020/08/19	0	0.00	10	10.30	10.20	-10	1,358	-0.74%
2020/08/18	1	10.55	1	10.20	10.55	0	1,332	0.00%
2020/08/14	0	0.00	4	9.50	9.52	-4	1,223	-0.33%
2020/08/07	10	9.25	0	0.00	9.26	10	1,205	0.83%
2020/08/05	5	9.38	0	0.00	9.40	5	1,207	0.41%
2020/08/03	2	9.24	0	0.00	9.25	2	1,209	0.17%
2020/07/28	12	9.20	0	0.00	9.18	12	1,200	1.00%
2020/07/27	10	9.61	0	0.00	9.45	10	1,194	0.84%
2020/07/24	10	9.92	0	0.00	9.97	10	1,183	0.84%
2020/07/20	10	9.91	0	0.00	9.95	10	1,138	0.88%
2020/07/17	10	10.05	0	0.00	10.00	10	1,136	0.88%
2020/07/15	1	10.20	0	0.00	10.10	1	1,097	0.09%
2020/07/14	5	10.15	0	0.00	10.10	5	1,089	0.46%
2020/07/10	10	9.92	0	0.00	9.92	10	1,029	0.97%
2020/07/09	0	0.00	3	10.10	10.10	-3	1,027	-0.29%
2020/07/08	3	10.38	0	0.00	10.30	3	1,020	0.29%
2020/07/06	1	9.96	30	10.55	10.55	-29	982	-2.95%
2020/07/03	10	9.60	0	0.00	9.61	10	952	1.05%
2020/07/02	20	9.70	0	0.00	9.70	20	947	2.11%
2020/06/22	0	0.00	41	10.11	10.20	-41	936	-4.38%
2020/06/11	6	9.18	0	0.00	9.14	6	915	0.66%
2020/05/29	5	9.16	0	0.00	9.27	5	955	0.52%
2020/05/28	0	0.00	10	9.70	9.77	-10	915	-1.09%
2020/05/25	0	0.00	12	8.37	8.46	-12	802	-1.50%
2020/05/15	3.8	8.59	0	0.00	8.58	3.8	816	0.47%
2020/05/14	16	8.74	0	0.00	8.66	16	816	1.96%
2020/05/08	0	0.00	1	9.00	8.97	-1	805	-0.12%
2020/05/06	0	0.00	1	8.85	8.83	-1	816	-0.12%
2020/05/04	20	8.82	0	0.00	8.82	20	820	2.44%
2020/04/27	0	0.00	8	8.94	9.01	-8	855	-0.94%
2020/04/22	2	8.42	0	0.00	8.55	2	865	0.23%
2020/04/21	3	9.00	0	0.00	8.55	3	903	0.33%
2020/04/20	3	9.05	0	0.00	9.07	3	891	0.34%
2020/04/17	0	0.00	4	9.29	8.88	-4	907	-0.44%
2020/04/08	0	0.00	12	8.75	8.75	-12	893	-1.34%
2020/03/18	2	7.60	0	0.00	7.70	2	741	0.27%
2020/03/13	1	7.70	0	0.00	7.85	1	768	0.13%
2020/03/10	0	0.00	7	8.86	9.09	-7	720	-0.97%
2020/03/04	6	9.08	0	0.00	9.32	6	711	0.84%
2020/02/27	5	9.01	0	0.00	9.04	5	771	0.65%
2020/02/24	2	9.23	0	0.00	9.22	2	919	0.22%
2020/01/15	0	0.00	11	11.15	11.10	-11	1,167	-0.94%
2020/01/14	5	10.75	0	0.00	10.75	5	1,152	0.43%
2020/01/10	3	11.30	0	0.00	11.30	3	1,308	0.23%
2020/01/06	3	10.75	0	0.00	10.75	3	1,467	0.20%
2019/12/11	20	11.13	5	11.35	11.05	15	1,684	0.89%
2019/12/09	0	0.00	20	10.80	10.85	-20	1,628	-1.23%
2019/12/06	0	0.00	20	10.65	10.65	-20	1,625	-1.23%
2019/12/03	3	10.65	0	0.00	10.65	3	1,619	0.19%
2019/11/26	10	10.75	0	0.00	10.70	10	1,588	0.63%
2019/11/21	32	10.86	0	0.00	10.75	32	1,413	2.26%
2019/11/14	1	11.70	0	0.00	11.60	1	1,354	0.07%
2019/11/13	2	11.60	0	0.00	11.65	2	1,317	0.15%
2019/11/07	2	12.15	0	0.00	12.15	2	1,269	0.16%
2019/11/06	0	0.00	20	12.15	12.30	-20	1,254	-1.59%
2019/11/05	3	11.75	3	11.75	11.80	0	1,226	0.00%
2019/11/04	13	11.80	0	0.00	11.75	13	1,239	1.05%
2019/10/29	7	12.19	0	0.00	12.10	7	1,169	0.60%
2019/10/28	4	12.43	0	0.00	12.40	4	1,150	0.35%
2019/10/25	0	0.00	10	12.45	12.45	-10	1,143	-0.87%
2019/10/24	10	12.68	0	0.00	12.80	10	1,128	0.89%
2019/10/23	5	12.45	0	0.00	12.45	5	1,102	0.45%
2019/10/21	10	13.06	30	12.97	12.80	-20	1,065	-1.88%
2019/10/18	21	12.60	11.3	13.15	12.60	9.7	991	0.98%
2019/10/17	1	12.95	19.4	12.93	12.95	-18.4	877	-2.10%
2019/10/16	3	11.75	0	0.00	11.80	3	733	0.41%
2019/10/14	0	0.00	2	11.40	11.40	-2	713	-0.28%
2019/10/09	5	11.95	0	0.00	12.00	5	680	0.74%
2019/10/08	5	11.70	0	0.00	11.80	5	659	0.76%
2019/10/04	0	0.00	11	11.85	11.50	-11	628	-1.75%
2019/10/03	6	11.41	0	0.00	11.60	6	587	1.02%
2019/10/02	0	0.00	21	11.07	11.15	-21	560	-3.75%
2019/10/01	5	11.05	4	11.00	11.00	1	555	0.18%
2019/09/27	0	0.00	6	10.95	11.05	-6	551	-1.09%
2019/09/25	0	0.00	5	10.95	10.95	-5	538	-0.93%
2019/09/24	0.1	10.90	0	0.00	11.00	0.1	524	0.02%
2019/09/23	5	11.05	0	0.00	10.95	5	518	0.96%
2019/09/20	0	0.00	50	11.05	10.95	-50	489	-10.21%
2019/09/17	9	10.13	0	0.00	10.20	9	386	2.33%
2019/09/02	0	0.00	4	9.82	9.86	-4	382	-1.05%
2019/08/21	10	10.20	1	10.10	9.94	9	426	2.11%
2019/08/20	1	9.70	21	9.76	9.92	-20	389	-5.14%
2019/08/19	11	9.01	0	0.00	9.02	11	351	3.13%
2019/08/06	10	9.28	0	0.00	9.20	10	378	2.64%
2019/08/02	0	0.00	24	9.61	9.63	-24	352	-6.81%
2019/07/24	16	9.78	1	9.75	9.82	15	356	4.21%
2019/07/22	4	9.82	0	0.00	9.83	4	355	1.12%
2019/07/17	4	9.81	0	0.00	9.88	4	364	1.10%
2019/07/12	0	0.00	7	9.86	9.90	-7	372	-1.88%
2019/07/02	5	9.87	0	0.00	9.87	5	392	1.27%
2019/06/27	2	9.82	0	0.00	9.93	2	399	0.50%
2019/06/19	5	9.86	6	9.97	9.97	-1	412	-0.24%
2019/06/17	1	9.90	0	0.00	9.90	1	408	0.24%
2019/05/23	1	9.98	1	9.96	10.00	-0.1	338	-0.01%
2019/05/20	18	9.64	0	0.00	9.68	18	326	5.52%
2019/05/10	6	10.00	0	0.00	10.00	6	332	1.81%
2019/04/03	0.8	10.30	0	0.00	10.35	0.8	319	0.23%
2019/03/29	5	10.35	0	0.00	10.50	5	312	1.60%
2019/03/27	7	10.50	0	0.00	10.55	7	307	2.28%
2019/03/08	10	10.40	0	0.00	10.50	10	297	3.36%
2019/03/04	5	10.50	0	0.00	10.50	5	312	1.60%
2019/02/18	2	10.35	0	0.00	10.45	2	315	0.63%
2019/02/14	0.3	10.40	0	0.00	10.40	0.3	317	0.08%
2019/01/30	5	10.25	0	0.00	10.30	5	308	1.62%
2019/01/28	0	0.00	2	10.40	10.40	-2	307	-0.65%
2019/01/25	2	10.30	0	0.00	10.30	2	319	0.63%
2018/12/19	7	10.25	0	0.00	10.30	7	649	1.08%
2018/12/05	8	10.55	0	0.00	10.65	8	734	1.09%
2018/10/17	5	10.20	0	0.00	10.25	5	828	0.60%
2018/10/08	5	11.30	0	0.00	11.35	5	743	0.67%
2018/08/29	0	0.00	15	11.60	11.50	-15	1,341	-1.12%
2018/08/20	5	11.30	0	0.00	11.35	5	1,412	0.35%
2018/08/15	5	11.60	0	0.00	11.40	5	1,423	0.35%
2018/08/13	5	11.85	0	0.00	11.90	5	1,474	0.34%
2018/08/01	0	0.00	5	12.95	12.95	-5	1,492	-0.33%
2018/07/20	0	0.00	250	11.90	12.05	-250	1,466	-17.05%	大賣/鉅額交易
2018/07/19	0	0.00	1	12.05	11.95	-1	1,468	-0.07%
2018/07/17	1	11.95	0	0.00	12.05	1	1,552	0.06%
2018/07/16	4	12.05	0	0.00	11.95	4	1,553	0.26%
2018/06/13	50	13.35	0	0.00	13.20	50	1,620	3.09%
2018/06/12	1	13.75	0	0.00	13.55	1	1,596	0.06%
2018/06/08	1	13.70	0	0.00	13.65	1	1,527	0.07%
2018/06/07	222	13.95	3.4	13.95	13.95	218.6	1,387	15.76%	大買/鉅額交易
2018/06/06	0	0.00	300	12.27	12.70	-300	1,212	-24.75%	大賣/鉅額交易
2018/06/01	3	12.10	0	0.00	12.45	3	1,118	0.27%
2018/05/29	50	12.05	0	0.00	12.00	50	1,053	4.75%
2018/05/28	0	0.00	150	11.81	11.90	-150	1,029	-14.57%	大賣/鉅額交易
2018/05/23	0	0.00	225	11.87	11.90	-225	1,014	-22.17%	大賣/鉅額交易
2018/04/25	0	0.00	1	11.50	11.50	-1	1,006	-0.10%
2018/04/24	1	12.15	0	0.00	11.75	1	1,032	0.10%
2018/04/19	0	0.00	10	11.60	11.60	-10	1,010	-0.99%
2018/04/13	21	11.72	0	0.00	11.60	21	1,248	1.68%
2018/04/12	32	11.85	0	0.00	11.90	32	1,412	2.27%
2018/04/11	75	11.83	0	0.00	12.00	75	1,473	5.09%
2018/04/10	300	12.21	0	0.00	11.95	300	1,439	20.84%	大買/鉅額交易
2018/04/02	200	11.91	0	0.00	11.90	200	1,292	15.48%	大買/鉅額交易
2018/03/31	0	0.00	1	10.80	11.60	-1	1,218	-0.08%
2018/03/30	1	10.70	0	0.00	10.70	1	1,161	0.09%
2018/03/26	10	10.40	0	0.00	10.40	10	1,154	0.87%
2018/03/22	0	0.00	1	10.80	10.70	-1	1,156	-0.09%
2018/03/21	1	10.65	0	0.00	10.70	1	1,173	0.09%
2018/03/15	0	0.00	2	11.00	10.90	-2	1,171	-0.17%
2018/03/14	2	11.00	2	11.20	11.15	0	1,165	0.00%
2018/03/01	2	10.60	0	0.00	10.60	2	1,127	0.18%
2018/02/06	0	0.00	60	10.20	10.35	-60	1,089	-5.51%
2018/01/23	6	11.90	0	0.00	11.70	6	980	0.61%
2018/01/18	1	12.65	11	12.75	12.30	-10	953	-1.05%
2018/01/11	55	11.94	10	12.05	11.85	45	811	5.54%
2018/01/05	0	0.00	10	11.18	11.60	-10	407	-2.45%