聖暉* (5536)-統一-彰化券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
313.5
漲跌
▼10.0
漲幅
-3.09%
成交量
742張
產業
上櫃其他電子類股▼0.13%
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	5	329.30	0	0.00	324.00	5	686	0.73%
2024/09/12	0	0.00	1	316.00	315.50	-1	704	-0.14%
2024/09/03	0	0.00	26	293.88	299.50	-26	691	-3.76%
2024/08/20	2	277.00	0	0.00	279.00	2	816	0.25%
2024/08/19	22	274.70	0	0.00	278.50	22	814	2.70%
2024/08/15	2	274.00	2	280.25	274.00	0	797	0.00%
2024/08/14	2	278.50	0	0.00	280.00	2	792	0.25%
2024/07/15	0	0.00	1	261.50	261.50	-1	798	-0.13%
2024/07/04	1	255.00	0	0.00	257.50	1	894	0.11%
2024/07/03	0	0.00	1	260.00	258.50	-1	884	-0.11%
2024/06/26	1	271.00	0	0.00	267.50	1	851	0.12%
2024/06/25	0	0.00	0	255.00	255.00	0	823	0.00%
2024/06/21	0	0.00	1	244.00	242.00	-1	818	-0.12%
2024/06/14	1	235.02	1	240.50	234.00	0	845	0.00%
2024/06/13	0	0.00	2	256.00	245.00	-2	830	-0.24%
2024/06/12	2	247.50	0	0.00	252.00	2	813	0.25%
2024/06/11	0	0.00	1	239.50	240.50	-1	791	-0.13%
2024/06/07	1	237.00	0	0.00	238.00	1	767	0.13%
2024/06/06	0	0.00	2.4	235.42	235.50	-2.4	744	-0.32%
2024/06/05	2	236.00	1	234.00	232.50	1	723	0.14%
2024/06/04	1	227.00	9	235.50	231.00	-8	709	-1.13%
2024/06/03	1	234.00	0	0.00	231.00	1	690	0.14%
2024/05/31	0	0.00	35	233.07	233.50	-35	675	-5.18%
2024/05/30	0	0.00	0.2	231.00	229.50	-0.2	653	-0.02%
2024/05/29	1	228.00	21	233.38	227.50	-20	624	-3.20%
2024/05/28	0.1	222.00	0	0.00	220.50	0.1	601	0.01%
2024/05/27	0.1	224.50	0	0.00	224.00	0.1	612	0.02%
2024/05/23	1	224.50	0.3	223.00	222.00	0.7	636	0.12%
2024/05/21	0	0.00	1	225.50	225.50	-1	649	-0.15%
2024/05/17	0	0.00	0.2	227.50	228.00	-0.2	674	-0.03%
2024/05/15	0	0.00	1	221.50	222.00	-1	673	-0.15%
2024/05/14	1	208.00	0	0.00	211.00	1	653	0.15%
2024/04/19	0.1	203.50	2	203.75	203.00	-1.9	623	-0.30%
2024/04/17	1	219.00	0	0.00	219.00	1	612	0.16%
2024/04/16	2	213.47	0	0.00	213.50	2	605	0.34%
2024/04/15	0	225.00	1	223.50	222.00	-1	590	-0.17%
2024/04/11	0.2	218.67	0	0.00	217.50	0.2	544	0.03%
2024/04/10	0	0.00	3.2	219.47	223.00	-3.2	532	-0.60%
2024/04/08	0.1	205.50	0	0.00	206.00	0.1	479	0.01%
2024/04/02	0	0.00	1	201.50	203.00	-1	472	-0.21%
2024/03/29	1	197.00	0	0.00	196.50	1	465	0.21%
2024/03/28	0.3	203.00	0	202.50	202.00	0.3	456	0.07%
2024/03/26	0	0.00	2	201.00	198.00	-2	442	-0.45%
2024/03/22	4	203.50	1.1	202.95	205.00	2.9	428	0.68%
2024/03/21	2	201.00	0	0.00	201.50	2	417	0.48%
2024/03/19	1	198.50	0	0.00	197.50	1	399	0.25%
2024/03/14	0	0.00	1	191.50	191.50	-1	392	-0.25%
2024/03/12	1	194.50	0	0.00	195.00	1	387	0.26%
2024/03/08	0	0.00	1	203.50	194.50	-1	380	-0.26%
2024/03/07	1	199.50	1	199.00	200.50	0	366	0.00%
2024/03/04	1	194.50	0	0.00	194.00	1	351	0.28%
2024/02/27	1	190.00	1	197.00	192.00	0	328	0.00%
2024/01/26	0	0.00	2	181.50	181.50	-2	237	-0.84%
2024/01/18	0	0.00	0.1	173.00	175.00	-0.1	258	-0.03%
2024/01/17	0	0.00	2	177.25	176.50	-2	266	-0.75%
2024/01/11	1	180.50	0	0.00	180.00	1	276	0.36%
2024/01/09	0	0.00	1	180.50	180.50	-1	298	-0.34%
2024/01/08	1	179.00	0	0.00	180.00	1	302	0.33%
2024/01/04	1	178.50	0	0.00	180.00	1	309	0.32%
2023/12/21	2	177.00	0	0.00	176.50	2	365	0.55%
2023/12/08	0	0.00	1	179.50	178.50	-1	373	-0.27%
2023/12/07	50	179.00	0	0.00	179.50	50	373	13.38%
2023/12/04	1	178.50	0	0.00	178.00	1	372	0.27%
2023/11/30	0	0.00	1	179.50	181.00	-1	370	-0.27%
2023/11/29	1	176.50	0	0.00	177.00	1	360	0.28%
2023/11/28	1	173.50	0	0.00	176.00	1	365	0.27%
2023/11/15	1	177.00	0	0.00	176.00	1	414	0.24%
2023/11/13	12	177.50	0	0.00	177.50	12	429	2.79%
2023/11/02	1	182.00	0	0.00	181.50	1	448	0.22%
2023/10/31	1	183.00	1	181.00	179.50	0	440	0.00%
2023/10/30	0	0.00	1	187.00	187.00	-1	429	-0.23%
2023/10/12	0	0.00	18	177.08	175.00	-18	364	-4.93%
2023/10/06	0	0.00	22	174.00	172.00	-22	360	-6.10%
2023/09/14	0	0.00	1	155.00	154.50	-1	419	-0.24%
2023/09/12	0	0.00	1	154.00	154.00	-1	422	-0.24%
2023/08/31	0	0.00	1	158.00	156.50	-1	443	-0.23%
2023/08/18	2	156.00	0	0.00	156.50	2	425	0.47%
2023/08/14	1	151.00	0	0.00	151.00	1	414	0.24%
2023/08/10	0	0.00	1	149.00	149.00	-1	444	-0.23%
2023/07/06	1	148.50	2	148.77	147.50	-1	483	-0.21%
2023/07/05	0	0.00	1	153.00	153.50	-1	459	-0.22%
2023/06/28	0	0.00	1	150.50	152.00	-1	480	-0.21%
2023/05/31	1	153.00	0	0.00	153.00	1	600	0.17%
2023/05/25	1	148.00	1	150.00	149.00	0	689	0.00%
2023/05/18	0.3	147.50	0	0.00	148.00	0.3	730	0.05%
2023/05/16	1	147.50	1.1	146.21	147.50	-0.1	729	-0.01%
2023/05/15	0	0.00	1	140.50	142.50	-1	705	-0.14%
2023/05/11	0	0.00	0.1	141.00	139.00	-0.1	704	-0.01%
2023/05/09	0.3	137.00	0	0.00	138.00	0.3	724	0.04%
2023/05/05	1	137.00	0	0.00	137.50	1	748	0.13%
2023/05/04	0.1	136.50	0	0.00	136.50	0.1	763	0.01%
2023/04/26	0	0.00	1	133.00	132.50	-1	806	-0.12%
2023/04/25	2	131.75	0	0.00	131.50	2	800	0.25%
2023/04/21	0.2	135.00	0	0.00	134.00	0.2	799	0.03%
2023/04/17	1	141.00	3	141.33	141.00	-2	780	-0.26%
2023/04/13	1	141.00	0	0.00	141.50	1	775	0.13%
2023/04/11	1	138.00	0	0.00	138.50	1	756	0.13%
2023/04/06	1	141.50	1	141.50	141.50	0	748	0.00%
2023/03/23	0	0.00	1	133.00	133.00	-1	691	-0.14%
2023/03/20	2	132.50	0	0.00	132.00	2	694	0.29%
2023/03/17	0	0.00	1	129.50	129.50	-1	688	-0.15%
2023/03/14	1	127.50	0	0.00	128.00	1	670	0.15%
2023/03/13	0	126.50	0	0.00	128.50	0	674	0.00%
2023/03/10	1	130.00	0	0.00	131.00	1	661	0.15%
2023/03/02	2	132.75	0	133.00	133.00	2	572	0.35%
2023/03/01	0	0.00	0.1	124.54	128.00	-0.1	522	-0.02%
2023/02/23	0	0.00	1	119.00	119.50	-1	466	-0.21%
2023/02/22	0	0.00	0.3	117.00	117.00	-0.3	457	-0.06%
2023/02/20	0	0.00	0.1	113.50	113.50	-0.1	436	-0.03%
2023/02/13	1	110.00	0	0.00	111.00	1	411	0.24%
2023/02/06	0	0.00	12	113.24	114.00	-12	370	-3.23%
2023/01/09	0	0.00	1	104.50	105.50	-1	270	-0.37%
2022/12/26	0	0.00	1	101.50	101.00	-1	285	-0.35%
2022/12/20	0.2	103.00	0	0.00	103.00	0.2	294	0.08%
2022/12/19	0	0.00	0.2	105.00	106.00	-0.2	300	-0.06%
2022/12/15	0	0.00	0.3	104.50	104.50	-0.3	294	-0.10%
2022/12/14	0	0.00	0.5	105.50	105.00	-0.5	297	-0.17%
2022/12/13	1	106.00	0	0.00	105.50	1	303	0.33%
2022/12/12	1	108.00	0	0.00	107.50	1	318	0.31%
2022/12/07	0.1	105.50	0	0.00	106.00	0.1	307	0.04%
2022/12/06	39	106.50	0	0.00	106.00	39	304	12.81%
2022/11/30	0	0.00	1	100.50	100.50	-1	296	-0.34%
2022/11/29	0	100.00	0	0.00	100.00	0	294	0.01%
2022/11/23	1	100.00	0	0.00	100.00	1	288	0.35%
2022/11/18	0.3	99.50	0	0.00	99.50	0.3	282	0.11%
2022/11/03	0	0.00	1	93.70	93.60	-1	245	-0.41%
2022/10/14	0	0.00	1	94.00	94.30	-1	229	-0.44%
2022/10/13	1.3	92.94	0	0.00	91.40	1.3	227	0.55%
2022/10/07	2	100.25	0	0.00	100.50	2	204	0.98%
2022/09/29	1.1	99.09	1	99.70	101.00	0.1	208	0.05%
2022/09/28	0.3	99.00	2.2	99.13	98.50	-1.9	203	-0.93%
2022/09/26	1	101.50	0.7	102.50	99.80	0.3	200	0.14%
2022/09/21	1	103.00	1	104.00	104.50	0	189	0.00%
2022/09/20	1	105.50	0.2	106.50	104.50	0.8	185	0.43%
2022/09/19	2	107.75	2	111.00	106.00	0	177	0.00%
2022/09/05	1	211.97	0	0.00	210.50	1	152	0.67%
2022/08/31	0.1	212.38	0	0.00	212.50	0.1	146	0.05%
2022/08/11	0	0.00	10	198.00	197.50	-10	131	-7.58%
2022/08/10	10	197.60	0	0.00	197.00	10	130	7.65%
2022/08/08	0	0.00	1	194.50	195.00	-1	131	-0.76%
2022/07/25	0	0.00	5	188.00	188.50	-5	126	-3.95%
2022/07/07	0	0.00	1	171.00	172.00	-1	120	-0.83%
2022/06/30	0	0.00	3	172.50	172.50	-3	120	-2.50%
2022/06/29	4	187.50	0	0.00	188.50	4	115	3.47%
2022/06/23	5	187.00	0	0.00	188.50	5	106	4.70%
2022/05/26	0	0.00	5	199.00	198.50	-5	123	-4.05%
2022/05/13	5	195.50	0	0.00	197.00	5	135	3.69%
2022/04/28	0	0.00	2	199.00	199.50	-2	174	-1.15%
2022/03/25	1	208.00	1	209.00	209.50	0	362	0.00%
2022/03/24	0	0.00	1	207.00	207.50	-1	361	-0.28%
2022/03/15	1	202.50	0	0.00	202.00	1	358	0.28%
2022/03/14	1	208.00	0	0.00	206.00	1	354	0.28%
2022/03/10	1	211.50	1	213.50	212.00	0	351	0.00%
2022/03/08	1	202.50	1	203.50	203.00	0	347	0.00%
2022/03/07	1	208.50	0	0.00	206.00	1	342	0.29%
2022/03/04	1	217.00	0	0.00	216.00	1	335	0.30%
2022/02/14	0	0.00	1	220.00	220.00	-1	320	-0.31%
2022/02/08	1	229.00	0	0.00	232.50	1	308	0.32%
2022/01/26	1	214.50	1.2	216.46	218.50	-0.2	295	-0.05%
2022/01/24	2	213.25	3	216.00	217.50	-1	288	-0.35%
2022/01/21	3	216.83	2	218.00	217.00	1	284	0.35%
2022/01/10	1	225.00	2	227.50	229.00	-1	238	-0.42%
2022/01/06	1	231.50	1	234.50	239.50	0	213	0.00%
2022/01/05	0	0.00	0.2	232.13	237.00	-0.2	198	-0.09%
2022/01/04	1	224.50	1	222.00	222.50	0	165	0.00%
2022/01/03	1.1	224.86	1.1	222.64	219.00	0	159	0.00%
2021/12/30	0	0.00	3	218.50	222.00	-3	138	-2.16%
2021/12/29	0	0.00	1	209.50	210.00	-1	109	-0.91%
2021/12/23	1	200.00	0	0.00	200.00	1	84	1.19%
2021/11/19	0	0.00	2	196.50	196.50	-2	59	-3.39%
2021/11/17	0.1	195.00	0	0.00	197.50	0.1	58	0.14%
2021/11/10	0.1	190.00	0	0.00	189.50	0.1	50	0.20%
2021/10/27	0	0.00	1	184.50	185.00	-1	53	-1.87%
2021/10/25	0	0.00	2	182.75	183.50	-2	54	-3.66%
2021/09/15	0	0.00	0.2	186.00	187.00	-0.2	119	-0.13%
2021/07/28	0	0.00	0.2	189.00	188.00	-0.2	192	-0.10%
2021/07/21	0	0.00	0.5	185.44	184.50	-0.5	199	-0.25%
2021/07/14	2	186.50	0	0.00	186.00	2	207	0.96%
2021/07/06	0	0.00	1	187.00	187.50	-1	227	-0.44%
2021/07/02	0	0.00	3.8	199.00	199.50	-3.8	220	-1.71%
2021/07/01	0	0.00	7	199.50	200.00	-7	211	-3.31%
2021/06/24	0	0.00	3	199.50	199.50	-3	205	-1.46%
2021/06/22	0	0.00	6	198.00	197.50	-6	203	-2.95%
2021/05/20	2	183.75	0	0.00	182.50	2	253	0.79%
2021/05/11	0	0.00	1	193.50	192.00	-1	240	-0.42%
2021/05/10	0	0.00	1	196.50	196.50	-1	237	-0.42%
2021/05/07	0	0.00	2	198.00	197.50	-2	236	-0.85%
2021/05/03	0	0.00	1	200.50	199.50	-1	226	-0.44%
2021/04/28	0	0.00	3	201.67	201.00	-3	226	-1.33%
2021/04/27	0	0.00	1	202.50	201.00	-1	226	-0.44%
2021/04/23	1	200.50	0	0.00	200.50	1	222	0.45%
2021/04/09	0	0.00	1	202.50	202.50	-1	208	-0.48%
2021/04/01	0	0.00	1	200.00	200.00	-1	204	-0.49%
2021/03/25	0	0.00	2	199.25	198.50	-2	202	-0.99%
2021/03/24	0	0.00	1	199.00	198.50	-1	203	-0.49%
2021/03/19	0	0.00	2	202.00	203.00	-2	203	-0.98%
2021/03/18	0	0.00	5	202.10	203.00	-5	200	-2.49%
2021/03/17	1	201.50	0	0.00	201.50	1	200	0.50%
2021/03/15	6	198.00	0.1	198.45	198.00	5.9	201	2.93%
2021/03/12	0	0.00	0.4	198.67	197.50	-0.4	200	-0.19%
2021/03/08	1	196.50	0	0.00	196.00	1	204	0.49%
2021/02/24	1	203.50	5	202.80	203.00	-4	200	-1.99%
2021/02/23	1	202.50	1	202.50	203.00	0	197	0.00%
2021/02/19	0	0.00	1	194.50	199.00	-1	183	-0.55%
2021/02/05	1	190.50	0	0.00	189.50	1	176	0.57%
2021/02/03	1	189.50	0	0.00	189.00	1	179	0.56%
2021/02/02	2	190.50	0	0.00	189.50	2	180	1.11%
2021/01/29	0	0.00	2	188.50	188.00	-2	183	-1.09%
2021/01/26	0	0.00	3	190.00	189.50	-3	178	-1.68%
2021/01/22	0	0.00	0.2	190.00	190.00	-0.2	179	-0.14%
2021/01/20	0	0.00	0.5	190.00	188.00	-0.5	175	-0.31%
2021/01/15	0.1	189.00	0	0.00	189.00	0.1	173	0.06%
2021/01/14	0	0.00	5	190.70	191.00	-5	170	-2.93%
2021/01/12	1	192.00	0	0.00	190.50	1	170	0.59%
2021/01/11	2	191.50	0	0.00	191.50	2	170	1.17%
2021/01/08	2	188.00	0	0.00	187.50	2	165	1.21%
2021/01/07	0.1	187.00	3	187.17	188.50	-2.9	164	-1.79%
2021/01/06	0	0.00	1	188.00	187.50	-1	163	-0.61%
2020/12/31	0	0.00	1	188.00	188.00	-1	162	-0.61%
2020/12/28	1	190.50	1	189.50	190.00	0	161	0.00%
2020/12/25	0	0.00	2	188.25	188.00	-2	160	-1.24%
2020/12/17	0	0.00	13	189.46	189.00	-13	175	-7.41%
2020/12/16	0	0.00	7	191.14	190.50	-7	185	-3.78%
2020/12/14	0	0.00	2	193.00	193.00	-2	199	-1.00%
2020/12/11	0	0.00	2	194.00	193.50	-2	203	-0.98%
2020/12/10	0	0.00	3	194.50	194.50	-3	206	-1.46%
2020/12/09	5	194.40	0	0.00	194.50	5	205	2.44%
2020/12/08	0	0.00	1	193.00	193.50	-1	204	-0.49%
2020/12/07	0	0.00	6	194.17	193.00	-6	205	-2.91%
2020/11/27	0	0.00	7	193.36	195.00	-7	214	-3.27%
2020/11/25	1	194.50	6	193.42	192.50	-5	213	-2.34%
2020/11/24	0	0.00	1	194.00	194.00	-1	215	-0.46%
2020/11/20	0	0.00	3	193.00	192.50	-3	230	-1.30%
2020/11/16	0	0.00	3	191.33	192.50	-3	251	-1.19%
2020/11/12	0	0.00	1	191.50	191.00	-1	250	-0.40%
2020/11/11	3	191.50	0	0.00	192.00	3	255	1.18%
2020/11/10	0	0.00	6	188.75	188.00	-6	251	-2.38%
2020/11/09	0	0.00	15	189.07	189.00	-15	252	-5.94%
2020/11/06	0	0.00	5	190.00	190.50	-5	247	-2.02%
2020/11/05	0	0.00	1	190.00	190.50	-1	253	-0.40%
2020/11/02	0	0.00	5	187.50	188.00	-5	279	-1.79%
2020/10/30	0	0.00	5	188.60	187.50	-5	280	-1.78%
2020/10/29	0	0.00	1	190.00	189.00	-1	280	-0.36%
2020/10/28	0	0.00	1	190.00	190.00	-1	280	-0.36%
2020/10/26	0	0.00	1	190.50	190.00	-1	283	-0.35%
2020/10/23	0	0.00	2	189.50	189.50	-2	283	-0.70%
2020/10/14	0	0.00	2	191.00	190.50	-2	306	-0.65%
2020/09/28	0	0.00	2	190.00	191.00	-2	379	-0.53%
2020/09/25	1	189.50	0	0.00	189.50	1	406	0.25%
2020/09/23	0	0.00	1	191.50	191.50	-1	445	-0.22%
2020/09/22	1	193.00	1	193.00	193.00	0	447	0.00%
2020/09/21	11	197.73	3	196.50	196.50	8	445	1.80%
2020/09/17	0	0.00	1	203.50	203.00	-1	429	-0.23%
2020/09/15	6	204.08	0	0.00	205.00	6	429	1.40%
2020/09/14	3	203.00	0	0.00	203.00	3	432	0.69%
2020/09/03	0	0.00	3	201.50	201.00	-3	450	-0.67%
2020/09/02	0	0.00	9	201.89	200.50	-9	450	-2.00%
2020/09/01	0	0.00	2	203.00	202.00	-2	452	-0.44%
2020/08/26	2	208.75	1	209.00	208.00	1	452	0.22%
2020/08/24	0	0.00	2	196.50	198.00	-2	432	-0.46%
2020/08/21	1	196.50	1	196.00	196.00	0	440	0.00%
2020/08/20	0	0.00	11	192.32	192.50	-11	443	-2.48%
2020/08/18	0	0.00	1	197.50	197.00	-1	446	-0.22%
2020/08/13	2	196.50	0	0.00	196.00	2	448	0.45%
2020/08/12	0	0.00	1	195.50	195.00	-1	452	-0.22%
2020/08/11	2	197.25	0	0.00	196.50	2	458	0.44%
2020/08/07	0	0.00	2	196.00	196.00	-2	468	-0.43%
2020/08/03	0	0.00	1	192.00	191.50	-1	506	-0.20%
2020/07/31	2	189.50	0	0.00	192.50	2	516	0.39%
2020/07/28	1	191.50	5	189.60	188.00	-4	554	-0.72%
2020/07/22	0	0.00	5	191.50	191.50	-5	609	-0.82%
2020/07/21	0	0.00	5	192.00	191.50	-5	629	-0.79%
2020/07/20	0	0.00	3	192.50	192.50	-3	641	-0.47%
2020/07/17	0	0.00	1	197.00	196.00	-1	654	-0.15%
2020/07/16	0	0.00	1	196.00	196.50	-1	662	-0.15%
2020/07/10	5	191.00	0	0.00	190.50	5	675	0.74%
2020/07/08	2	189.00	1	189.00	188.50	1	667	0.15%
2020/07/07	6	195.25	0	0.00	192.00	6	656	0.91%
2020/07/06	10	198.50	2	199.50	198.00	8	641	1.25%
2020/07/03	1	213.50	10	213.50	213.50	-9	617	-1.46%
2020/06/29	1	208.00	0	0.00	208.00	1	576	0.17%
2020/06/18	0	0.00	1	213.00	214.50	-1	577	-0.17%
2020/06/16	1	210.50	2	210.50	211.00	-1	586	-0.17%
2020/06/15	0	0.00	1	209.50	209.00	-1	609	-0.16%
2020/06/12	0	0.00	1	208.00	208.00	-1	618	-0.16%
2020/06/11	0	0.00	1	212.00	210.00	-1	624	-0.16%
2020/06/10	1	211.50	0	0.00	212.50	1	630	0.16%
2020/06/04	1	212.50	0	0.00	211.50	1	687	0.15%
2020/05/29	0	0.00	2	207.50	208.00	-2	714	-0.28%
2020/05/28	4	209.88	1	209.00	207.00	3	732	0.41%
2020/05/27	2	210.50	0	0.00	209.50	2	756	0.26%
2020/05/26	2	212.25	2	212.75	211.50	0	756	0.00%
2020/05/21	0	0.00	1	210.50	211.00	-1	749	-0.13%
2020/05/15	3	206.00	0	0.00	206.00	3	744	0.40%
2020/05/14	3	210.50	0	0.00	209.00	3	732	0.41%
2020/05/13	1	215.50	0	0.00	215.00	1	720	0.14%
2020/05/11	16	217.25	2	217.00	220.00	14	707	1.98%
2020/05/08	1	213.00	4	213.75	212.00	-3	696	-0.43%
2020/05/07	0	0.00	1	221.50	220.00	-1	674	-0.15%
2020/05/05	1	218.50	0	0.00	220.50	1	666	0.15%
2020/05/04	0	0.00	1	216.00	217.50	-1	660	-0.15%
2020/04/30	0	0.00	1	214.50	214.00	-1	648	-0.15%
2020/04/29	0	0.00	4	209.75	210.00	-4	641	-0.62%
2020/04/28	1	199.00	1	202.00	205.00	0	619	0.00%
2020/04/27	0	0.00	1	203.50	201.00	-1	618	-0.16%
2020/04/24	0	0.00	3	195.83	198.50	-3	605	-0.50%
2020/04/23	2	193.75	1	196.50	193.50	1	583	0.17%
2020/04/22	0	0.00	3	191.50	193.00	-3	567	-0.53%
2020/04/20	1	188.00	2	190.00	190.00	-1	543	-0.18%
2020/04/17	2	188.25	2	189.00	188.00	0	536	0.00%
2020/04/16	0	0.00	2	183.75	185.00	-2	523	-0.38%
2020/04/10	0	0.00	1	180.00	179.00	-1	510	-0.20%
2020/04/09	1	179.00	0	0.00	178.50	1	509	0.20%
2020/04/08	1	179.50	1	180.00	180.00	0	507	0.00%
2020/04/07	1	177.50	1	178.00	179.50	0	505	0.00%
2020/04/06	2	174.75	0	0.00	175.50	2	497	0.40%
2020/04/01	1	172.00	0	0.00	174.50	1	496	0.20%
2020/03/27	2	176.50	0	0.00	175.00	2	501	0.40%
2020/03/26	3	174.50	0	0.00	175.50	3	500	0.60%
2020/03/24	5	171.20	0	0.00	171.00	5	492	1.01%
2020/03/23	0	0.00	8	166.50	166.50	-8	488	-1.64%
2020/03/20	1	173.00	1	169.50	172.00	0	487	0.00%
2020/03/19	3	162.00	2	161.25	162.00	1	477	0.21%
2020/03/18	4	172.38	0	0.00	172.00	4	474	0.84%
2020/03/17	3	176.00	3	178.50	175.50	0	483	0.00%
2020/03/16	0	0.00	4	185.00	180.00	-4	473	-0.85%
2020/03/13	0	0.00	3	176.33	185.00	-3	469	-0.64%
2020/03/12	2	185.25	4	184.50	185.00	-2	446	-0.45%
2020/03/11	1	191.50	0	0.00	188.00	1	432	0.23%
2020/03/10	6	184.83	1	188.00	188.00	5	409	1.22%
2020/03/09	0	0.00	5	186.80	185.00	-5	399	-1.25%
2020/03/05	0	0.00	0.3	187.00	187.00	-0.3	376	-0.08%
2020/03/03	1	186.50	0	0.00	186.00	1	362	0.28%
2020/03/02	2	181.00	1	184.00	183.50	1	339	0.29%
2020/02/27	0	0.00	3	177.50	175.00	-3	304	-0.98%
2020/02/25	2	173.25	0	0.00	175.50	2	304	0.66%
2020/02/24	0	0.00	1	177.00	176.00	-1	303	-0.33%
2020/02/21	0	0.00	2	177.50	177.50	-2	303	-0.66%
2020/02/19	0	0.00	1	177.00	176.50	-1	308	-0.32%
2020/02/18	2	175.00	0	0.00	174.50	2	306	0.65%
2020/02/17	0	0.00	2	174.00	173.50	-2	304	-0.66%
2020/02/12	2	174.50	0	0.00	175.00	2	307	0.65%
2020/02/11	0	0.00	1	174.00	174.00	-1	308	-0.32%
2020/02/10	2	171.25	0	0.00	172.00	2	311	0.64%
2020/02/07	3	176.17	0	0.00	175.00	3	311	0.96%
2020/02/06	0	0.00	1	178.00	178.00	-1	316	-0.32%
2020/02/05	2	176.50	0	0.00	176.50	2	313	0.64%
2020/02/04	0	0.00	6	170.08	171.00	-6	303	-1.98%
2020/02/03	6	166.58	0	0.00	168.00	6	301	1.99%
2020/01/31	1	171.50	1	173.00	171.50	0	298	0.00%
2020/01/30	2	173.00	0	0.00	170.50	2	293	0.68%
2020/01/17	9	183.89	0	0.00	184.00	9	282	3.19%
2020/01/13	0	0.00	1	183.50	183.00	-1	281	-0.36%
2020/01/07	3	179.17	0	0.00	178.50	3	289	1.04%
2020/01/03	3	184.67	0	0.00	184.50	3	283	1.06%
2019/12/30	0	0.00	1	186.00	185.50	-1	275	-0.36%
2019/12/13	1	183.50	1	188.50	183.50	0	238	0.00%
2019/12/12	1	182.50	5	182.10	183.50	-4	216	-1.85%
2019/12/11	0	0.00	2	179.50	180.00	-2	196	-1.02%
2019/12/10	0	0.00	1	181.00	180.00	-1	193	-0.52%
2019/12/09	0	0.00	1	176.00	176.50	-1	185	-0.54%
2019/12/05	0	0.00	1	176.00	175.00	-1	186	-0.54%
2019/12/04	2	174.50	0	0.00	174.00	2	185	1.08%
2019/12/02	0	0.00	4	177.50	177.00	-4	179	-2.23%
2019/11/26	1	178.00	0	0.00	177.50	1	175	0.57%
2019/11/25	0	0.00	3	178.33	177.00	-3	174	-1.72%
2019/11/08	0	0.00	1	177.50	177.00	-1	148	-0.67%
2019/11/07	1	177.00	0	0.00	176.50	1	149	0.67%
2019/11/05	4	178.00	0	0.00	177.50	4	142	2.81%
2019/11/04	0	0.00	3	171.33	171.00	-3	135	-2.22%
2019/10/31	1	169.50	0	0.00	168.00	1	139	0.72%
2019/10/30	3	169.50	0	0.00	169.50	3	139	2.14%
2019/10/29	1	166.50	0	0.00	165.00	1	134	0.75%
2019/10/25	1	165.50	0	0.00	165.50	1	138	0.72%
2019/10/23	1	166.00	0	0.00	166.00	1	138	0.72%
2019/10/22	1	168.00	0	0.00	168.00	1	138	0.72%
2019/10/17	0	0.00	1	166.00	166.00	-1	134	-0.74%
2019/10/16	2	162.50	0	0.00	167.50	2	133	1.50%
2019/10/14	4	160.88	0	0.00	161.50	4	125	3.18%
2019/09/25	0	0.00	1	159.50	159.50	-1	146	-0.68%
2019/09/24	1	159.00	0	0.00	159.00	1	150	0.67%
2019/09/18	1	158.50	0	0.00	161.00	1	203	0.49%
2019/09/11	1	156.50	0	0.00	157.50	1	229	0.44%
2019/08/19	1	160.00	0	0.00	159.00	1	247	0.40%
2019/08/13	2	155.75	0	0.00	158.00	2	249	0.80%
2019/08/12	2	152.00	0	0.00	153.00	2	247	0.81%
2019/08/08	1	156.00	0	0.00	155.50	1	245	0.41%
2019/08/07	3	156.50	0	0.00	155.50	3	248	1.21%
2019/08/02	0	0.00	4	161.25	159.00	-4	248	-1.61%
2019/07/31	3	165.33	0	0.00	164.50	3	240	1.25%
2019/07/30	15	167.27	0	0.00	166.50	15	240	6.24%
2019/07/29	4	169.00	0	0.00	169.00	4	239	1.67%
2019/07/26	5	164.00	0	0.00	165.50	5	236	2.12%
2019/07/25	4	164.75	0	0.00	165.00	4	236	1.69%
2019/07/24	1	163.50	0	0.00	163.00	1	234	0.43%
2019/07/19	2	164.25	0	0.00	163.50	2	233	0.86%
2019/07/18	1	163.50	0	0.00	163.50	1	233	0.43%
2019/07/17	1	164.50	0	0.00	164.50	1	232	0.43%
2019/07/16	2	165.50	0	0.00	165.50	2	232	0.86%
2019/07/12	3	164.00	0	0.00	163.00	3	232	1.29%
2019/07/10	3	165.50	0	0.00	165.50	3	230	1.30%
2019/07/04	1	169.50	0	0.00	170.50	1	224	0.45%
2019/07/03	1	169.00	0	0.00	169.50	1	223	0.45%
2019/06/28	2	170.25	0	0.00	168.50	2	223	0.90%
2019/06/27	1	171.50	0	0.00	171.50	1	215	0.46%
2019/06/26	10	183.45	2	183.50	184.50	8	193	4.13%
2019/06/25	2	185.50	0	0.00	185.50	2	178	1.12%
2019/06/24	16	186.72	0	0.00	186.50	16	171	9.30%
2019/06/21	4	185.63	0	0.00	185.50	4	164	2.43%
2019/06/20	2	187.00	0	0.00	187.00	2	157	1.27%
2019/06/19	2	182.50	0	0.00	182.50	2	151	1.32%
2019/06/18	2	180.75	0	0.00	181.00	2	148	1.35%
2019/06/14	1	181.00	0	0.00	180.50	1	145	0.69%
2019/06/13	0	0.00	1	181.00	181.00	-1	142	-0.70%
2019/06/04	0	0.00	1	183.50	182.00	-1	143	-0.69%
2019/05/31	2	183.00	0	0.00	183.50	2	146	1.36%
2019/05/28	0	0.00	0.4	182.50	183.00	-0.4	166	-0.24%
2019/05/27	2	183.00	1	183.50	182.50	1	182	0.55%
2019/05/24	0	0.00	1	180.50	180.50	-1	189	-0.53%
2019/05/23	0	0.00	1	181.00	181.00	-1	190	-0.53%
2019/05/22	1	183.50	0	0.00	183.50	1	190	0.53%
2019/05/21	1	183.00	0	0.00	183.00	1	190	0.52%
2019/05/17	2	183.00	0	0.00	181.00	2	192	1.04%
2019/05/15	3	182.67	0	0.00	181.00	3	194	1.54%
2019/05/14	1	177.00	0	0.00	179.50	1	193	0.52%
2019/05/13	0	0.00	1	181.00	180.00	-1	196	-0.51%
2019/05/10	1	181.50	0	0.00	182.00	1	197	0.51%
2019/05/07	0	0.00	3	182.50	183.00	-3	198	-1.51%
2019/05/03	2	183.50	0	0.00	183.50	2	205	0.97%
2019/05/02	0	0.00	1	181.00	181.00	-1	204	-0.49%
2019/04/26	0.6	183.00	0	0.00	182.00	0.6	202	0.27%
2019/04/25	1	183.00	0	0.00	183.00	1	202	0.49%
2019/04/23	0	0.00	2	182.00	182.00	-2	204	-0.98%
2019/04/22	1	181.50	0	0.00	182.50	1	208	0.48%
2019/04/18	0	0.00	1	181.00	181.00	-1	209	-0.48%
2019/04/17	0	0.00	1	184.00	184.00	-1	207	-0.48%
2019/04/12	1	182.00	0	0.00	181.00	1	204	0.49%
2019/04/09	0	185.00	0	0.00	185.00	0	200	0.00%
2019/04/08	0.1	185.50	1	186.50	185.00	-0.9	199	-0.45%
2019/04/03	1	187.00	0	0.00	186.00	1	197	0.51%
2019/03/18	1	182.00	0	0.00	182.00	1	190	0.52%
2019/03/11	0	0.00	4	181.00	180.50	-4	191	-2.09%
2019/03/05	10	187.95	0	0.00	186.00	10	190	5.24%
2019/03/04	2	187.50	0	0.00	187.00	2	192	1.04%
2019/02/20	0	0.00	2	182.25	180.50	-2	165	-1.21%
2019/02/14	0	0.00	0.2	178.00	178.00	-0.2	159	-0.09%
2019/02/12	3	173.83	1	171.50	176.50	2	163	1.22%
2019/01/25	2	172.00	0	0.00	171.50	2	166	1.20%
2019/01/24	1	170.00	0	0.00	170.50	1	164	0.61%
2019/01/21	1	166.00	0	0.00	165.50	1	169	0.59%
2018/12/21	1	169.50	0	0.00	175.50	1	216	0.46%
2018/12/19	1	175.50	0	0.00	173.00	1	216	0.46%
2018/12/12	1	178.00	0	0.00	178.00	1	217	0.46%
2018/12/10	0	0.00	1	174.50	174.50	-1	219	-0.46%
2018/12/04	1	185.00	0	0.00	185.50	1	221	0.45%
2018/11/27	1	176.00	0	0.00	177.50	1	216	0.46%
2018/11/26	1	173.00	0	0.00	174.00	1	212	0.47%
2018/11/22	0	0.00	1	173.00	173.00	-1	212	-0.47%
2018/11/19	0	0.00	5	169.40	171.00	-5	222	-2.24%
2018/11/15	0	0.00	2	168.00	167.50	-2	226	-0.88%
2018/11/14	0	0.00	1	167.00	167.00	-1	227	-0.44%
2018/11/12	0	0.00	1	170.50	167.50	-1	230	-0.43%
2018/11/09	1	163.00	0	0.00	164.50	1	227	0.44%
2018/10/30	5	154.00	16	150.69	156.50	-11	240	-4.58%
2018/10/29	0	0.00	12	153.17	151.00	-12	238	-5.02%
2018/10/26	1	156.50	4	157.00	156.50	-3	238	-1.26%
2018/10/25	1	155.50	0	0.00	158.00	1	240	0.42%
2018/10/24	2	166.25	0	0.00	164.50	2	238	0.84%
2018/10/23	0	0.00	3	167.50	163.50	-3	241	-1.24%
2018/10/19	2	166.75	0	0.00	167.00	2	251	0.79%
2018/10/15	1	167.50	0	0.00	167.50	1	262	0.38%
2018/10/11	1	168.00	3	167.33	166.00	-2	262	-0.76%
2018/10/09	1	186.50	1	185.50	184.00	0	254	0.00%
2018/10/05	4	189.88	1	191.00	186.00	3	262	1.14%
2018/10/04	3	196.50	0	0.00	195.50	3	256	1.17%
2018/09/27	1	201.00	0	0.00	199.50	1	293	0.34%
2018/09/25	1	203.00	0	0.00	203.00	1	296	0.34%
2018/09/20	4	203.13	0	0.00	201.00	4	305	1.31%
2018/09/18	1	202.50	0	0.00	202.00	1	339	0.29%
2018/09/14	2	205.25	0	0.00	207.00	2	367	0.54%
2018/09/13	1	204.00	0	0.00	202.00	1	371	0.27%
2018/09/12	7	205.64	0	0.00	203.50	7	377	1.86%
2018/09/11	7	203.29	0	0.00	206.00	7	380	1.84%
2018/09/10	0	0.00	3	207.17	202.00	-3	382	-0.78%
2018/09/07	0	0.00	4	208.13	207.00	-4	386	-1.04%
2018/09/06	1	211.50	0	0.00	213.50	1	386	0.26%
2018/09/05	1	210.50	0	0.00	210.00	1	390	0.26%
2018/08/30	2	212.50	0	0.00	216.00	2	419	0.48%
2018/08/28	2	210.00	1	207.50	208.00	1	413	0.24%
2018/08/27	3	206.33	0	0.00	208.00	3	413	0.73%
2018/08/24	3	199.67	1	201.50	201.00	2	409	0.49%
2018/08/23	2	202.75	0	0.00	202.00	2	405	0.49%
2018/08/22	1	208.50	3	209.67	206.50	-2	402	-0.50%
2018/08/20	0	0.00	1	213.00	208.50	-1	399	-0.25%
2018/08/17	0	0.00	1	217.50	214.00	-1	397	-0.25%
2018/08/16	0	0.00	3	213.17	214.50	-3	394	-0.76%
2018/08/15	0	0.00	2	217.50	213.50	-2	391	-0.51%
2018/08/14	0	0.00	1	217.00	217.00	-1	390	-0.26%
2018/08/13	4	220.00	32	219.03	212.50	-28	388	-7.20%
2018/08/10	0	0.00	6	226.42	220.50	-6	379	-1.58%
2018/07/27	0	0.00	1	225.00	224.00	-1	392	-0.25%
2018/07/25	0	0.00	2	221.50	223.50	-2	383	-0.52%
2018/07/23	2	211.25	0	0.00	211.50	2	373	0.53%
2018/07/17	0	0.00	1	214.50	214.00	-1	378	-0.26%
2018/07/16	0	0.00	2	215.00	213.00	-2	379	-0.53%
2018/07/12	2	207.75	2	207.50	208.50	0	380	0.00%
2018/07/11	2	208.00	4	207.50	206.00	-2	389	-0.51%
2018/07/10	0	0.00	7	206.57	207.00	-7	397	-1.76%
2018/07/06	4	183.88	2	184.25	184.50	2	399	0.50%
2018/07/05	2	188.00	0	0.00	184.50	2	402	0.50%
2018/06/28	1	196.00	0	0.00	190.50	1	394	0.25%
2018/06/26	0	0.00	1	241.00	241.00	-1	366	-0.27%
2018/06/25	1	237.50	0	0.00	238.50	1	348	0.29%
2018/06/20	2	233.75	0	0.00	233.00	2	335	0.60%
2018/06/15	0	0.00	1	240.50	241.00	-1	333	-0.30%
2018/06/14	0	0.00	1	238.50	235.00	-1	330	-0.30%
2018/06/13	1	236.00	0	0.00	237.00	1	328	0.30%
2018/06/12	3	237.50	4	241.00	237.00	-1	327	-0.31%
2018/06/11	0	0.00	2	234.50	239.00	-2	319	-0.63%
2018/06/08	3	229.33	1	229.50	229.00	2	320	0.62%
2018/06/07	2	230.00	1	230.00	229.50	1	321	0.31%
2018/06/01	0	0.00	2	228.00	227.00	-2	345	-0.58%
2018/05/28	2	225.50	0	0.00	226.00	2	374	0.53%
2018/05/14	0	0.00	2	225.75	225.50	-2	455	-0.44%
2018/05/08	1	215.00	1	217.00	218.00	0	471	0.00%
2018/05/07	1	215.00	2	221.00	214.00	-1	476	-0.21%
2018/05/02	1	230.00	0	0.00	229.00	1	479	0.21%
2018/04/26	2	220.25	1	221.00	220.00	1	482	0.21%
2018/04/25	0	0.00	1	221.50	222.00	-1	484	-0.21%
2018/04/24	1	222.50	2	224.00	223.00	-1	488	-0.20%
2018/04/17	2	235.00	0	0.00	229.00	2	511	0.39%
2018/04/16	5	236.70	0	0.00	239.50	5	509	0.98%
2018/04/13	3	229.00	0	0.00	234.50	3	501	0.60%
2018/04/10	1	223.00	0	0.00	221.50	1	489	0.20%
2018/03/31	0	0.00	3	223.67	222.50	-3	516	-0.58%
2018/03/28	0	0.00	1	224.50	222.00	-1	541	-0.18%
2018/03/22	2	223.00	0	0.00	218.50	2	611	0.33%
2018/03/20	0	0.00	1	225.00	224.00	-1	660	-0.15%
2018/03/15	1	228.50	0	0.00	229.50	1	728	0.14%
2018/03/14	14	226.32	0	0.00	230.00	14	738	1.89%
2018/03/13	12	225.25	0	0.00	226.00	12	729	1.65%
2018/03/12	0	0.00	1	224.50	223.50	-1	730	-0.14%
2018/03/08	0	0.00	1	225.00	224.50	-1	737	-0.14%
2018/03/07	0	0.00	2	224.50	225.00	-2	733	-0.27%
2018/03/06	1	222.00	0	0.00	220.50	1	730	0.14%
2018/03/01	1	214.50	1	218.00	219.50	0	735	0.00%
2018/02/27	5	218.00	0	0.00	214.00	5	745	0.67%
2018/02/26	0	0.00	2	225.00	216.00	-2	763	-0.26%
2018/02/23	0	0.00	1	209.00	210.00	-1	742	-0.13%
2018/02/22	5	200.40	1	206.00	203.50	4	739	0.54%
2018/02/21	4	197.00	2	198.00	199.50	2	748	0.27%
2018/02/06	8	190.06	0	0.00	186.00	8	728	1.10%
2018/02/05	1	203.50	0	0.00	203.00	1	720	0.14%
2018/02/02	2	209.25	3	210.00	209.00	-1	730	-0.14%
2018/02/01	3	209.33	0	0.00	212.00	3	727	0.41%
2018/01/30	0	0.00	1	213.00	209.50	-1	716	-0.14%
2018/01/29	0	0.00	3	208.00	209.00	-3	707	-0.42%
2018/01/25	0	0.00	2	205.00	209.00	-2	700	-0.29%
2018/01/22	1	200.50	0	0.00	201.50	1	695	0.14%
2018/01/19	2	203.25	1	205.00	203.00	1	694	0.14%
2018/01/17	3	204.33	10	206.40	200.50	-7	687	-1.02%
2018/01/11	2	209.25	1	210.00	210.50	1	674	0.15%
2018/01/10	1	206.00	2	206.75	205.00	-1	663	-0.15%
2018/01/05	0	0.00	7	208.71	208.50	-7	673	-1.04%
2018/01/04	0	0.00	2	211.75	210.00	-2	671	-0.30%