遠雄港 (5607)-統一-彰化券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.3
漲跌
▲0.1
漲幅
+0.18%
成交量
415張
產業
上市航運類股▼3.29%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	55.80	0	0.00	55.30	6	999	0.60%
2024/05/30	0.1	55.60	0	0.00	55.20	0.1	1,048	0.01%
2024/05/28	14	56.07	0	0.00	55.90	14	1,069	1.31%
2024/05/17	0	0.00	3.3	56.23	56.30	-3.3	1,268	-0.26%
2024/05/10	1	56.00	1	56.50	56.30	0	1,386	0.00%
2024/05/09	0	56.00	0	0.00	55.70	0	1,383	0.00%
2024/04/29	0	0.00	4	58.00	59.10	-4	1,270	-0.31%
2024/04/15	1	57.00	1	57.20	57.30	0	1,206	0.00%
2024/04/12	5	57.20	15	57.65	57.70	-10	1,199	-0.83%
2024/04/09	5	56.70	0	0.00	57.00	5	1,202	0.42%
2024/04/03	18	56.06	0	0.00	56.20	18	1,225	1.47%
2024/04/02	7	56.00	0	0.00	56.10	7	1,229	0.57%
2024/03/29	0	0.00	1	55.90	55.90	-1	1,258	-0.08%
2024/03/28	2	56.10	0	0.00	56.20	2	1,274	0.16%
2024/03/26	0	57.50	0	0.00	55.70	0	1,300	0.00%
2024/03/20	20	56.30	2	56.45	56.60	18	1,335	1.35%
2024/03/19	2	56.85	0	0.00	56.60	2	1,337	0.15%
2024/03/18	0	0.00	1	57.40	57.40	-1	1,366	-0.07%
2024/03/15	22	57.00	2	57.45	57.00	20	1,408	1.42%
2024/03/14	4	57.65	2	57.90	57.00	2	1,439	0.14%
2024/03/13	7	59.14	8	58.71	59.00	-1	1,419	-0.07%
2024/03/12	1	61.90	0	0.00	61.70	1	1,354	0.07%
2024/03/06	1	63.70	1	63.70	63.70	0	1,458	0.00%
2024/03/05	0	0.00	1	61.20	64.40	-1	1,441	-0.07%
2024/03/04	1	60.80	1	61.40	61.00	0	1,400	0.00%
2024/03/01	1	61.60	0	0.00	61.50	1	1,399	0.07%
2024/02/27	2	61.50	2	61.30	61.40	0	1,415	0.00%
2024/02/26	1	64.38	0	0.00	63.50	1	1,393	0.07%
2024/02/23	0	0.00	3	62.10	61.90	-3	1,334	-0.22%
2024/02/22	3	61.47	3	61.53	61.80	0	1,325	0.00%
2024/02/21	2	61.10	1	61.50	61.00	1	1,366	0.07%
2024/02/20	1	60.90	1	61.50	61.20	0	1,396	0.00%
2024/02/19	2	60.80	1	61.90	62.00	1	1,411	0.07%
2024/02/16	0	0.00	2	58.75	58.90	-2	1,403	-0.14%
2023/12/27	0	0.00	1	56.80	57.00	-1	1,512	-0.07%
2023/12/22	1	58.50	0	0.00	58.00	1	1,474	0.07%
2023/12/20	0	0.00	1	57.90	57.90	-1	1,443	-0.07%
2023/12/19	0	0.00	11	58.77	58.50	-11	1,439	-0.76%
2023/12/13	12	57.05	1	56.80	56.80	11	1,463	0.75%
2023/12/12	2	58.15	0	0.00	57.80	2	1,429	0.14%
2023/12/05	0	0.00	1	57.80	57.80	-1	1,325	-0.08%
2023/12/04	0	59.00	3	58.90	58.90	-3	1,292	-0.23%
2023/12/01	0	55.90	0.6	56.40	56.20	-0.5	1,225	-0.04%
2023/11/24	0	0.00	5	53.00	52.70	-5	1,118	-0.45%
2023/11/22	6	52.66	1.6	52.28	52.30	4.4	1,095	0.40%
2023/11/17	0	52.80	10	51.79	53.10	-10	1,007	-0.99%
2023/11/16	5	50.20	5	50.40	50.80	0	960	0.00%
2023/11/15	13	50.07	7.2	50.44	50.20	5.8	922	0.63%
2023/11/03	0	0.00	1	49.60	49.60	-1	896	-0.11%
2023/11/02	0	0.00	5	48.05	48.25	-5	875	-0.57%
2023/10/31	0	0.00	0.1	47.30	46.45	-0.1	879	-0.01%
2023/10/25	5	48.55	0	0.00	47.90	5	923	0.54%
2023/10/24	0	48.85	0	0.00	49.20	0	913	0.00%
2023/10/17	0	50.98	0	0.00	50.40	0	991	0.00%
2023/10/16	0	51.40	6	51.73	51.30	-6	1,032	-0.58%
2023/10/13	5	52.00	5	52.60	51.70	0	1,138	0.00%
2023/10/12	0.1	52.10	0	0.00	52.00	0.1	1,334	0.00%
2023/10/11	5	51.80	0	0.00	51.90	5	1,527	0.33%
2023/10/06	0.1	52.70	0	0.00	52.50	0.1	1,662	0.01%
2023/10/05	0	53.50	0	0.00	52.90	0	1,687	0.00%
2023/10/03	0	53.00	0.1	53.40	53.00	-0.1	1,745	0.00%
2023/10/02	0.1	52.70	0	0.00	52.50	0.1	1,718	0.00%
2023/09/22	1	49.61	0	0.00	50.40	1	1,744	0.06%
2023/09/21	0	50.00	0	0.00	49.95	0	1,749	0.00%
2023/09/19	5	51.30	5	51.90	51.10	0	1,735	0.00%
2023/09/18	3	52.53	0	0.00	51.70	3	1,731	0.18%
2023/09/04	0	0.00	6	56.08	56.20	-6	1,773	-0.34%
2023/09/01	0	56.40	0	0.00	55.50	0	1,783	0.00%
2023/08/23	2	55.80	1	55.60	55.70	1	1,787	0.06%
2023/08/21	0	56.70	0	0.00	56.50	0	1,804	0.00%
2023/08/17	0	58.00	0	0.00	57.90	0	1,806	0.00%
2023/08/14	1	54.30	0	0.00	55.00	1	1,788	0.06%
2023/08/11	2	58.45	1	56.90	56.90	1	1,772	0.06%
2023/08/10	1	60.90	2	59.60	59.10	-1	1,749	-0.06%
2023/08/09	1	62.40	0	0.00	62.10	1	1,704	0.06%
2023/08/02	0	0.00	1	63.70	63.20	-1	1,697	-0.06%
2023/08/01	0	0.00	1	63.30	64.30	-1	1,681	-0.06%
2023/07/31	1	63.69	0	0.00	62.60	1	1,672	0.06%
2023/07/28	0	0.00	1	64.30	64.30	-1	1,643	-0.06%
2023/07/27	1	64.80	0	0.00	64.60	1	1,637	0.06%
2023/07/26	3	66.10	0	0.00	64.80	3	1,626	0.18%
2023/07/25	0	66.60	1	65.90	65.80	-1	1,612	-0.06%
2023/07/24	1	64.80	0	0.00	64.90	1	1,601	0.06%
2023/07/20	0	72.90	0	0.00	72.90	0	1,558	0.00%
2023/07/19	0	72.10	0	0.00	71.70	0	1,537	0.00%
2023/07/18	7	75.79	0	0.00	72.80	7	1,506	0.47%
2023/07/17	23	81.60	0	0.00	77.60	23	1,415	1.62%
2023/07/14	1	76.80	1	80.40	81.70	0	1,231	0.00%
2023/05/10	0	0.00	9	67.24	67.70	-9	922	-0.98%
2023/04/10	0	68.70	0	0.00	69.40	0	775	0.00%
2023/04/06	0	0.00	1	68.00	68.00	-1	763	-0.13%
2023/03/29	1	66.40	0	0.00	66.40	1	747	0.13%
2023/03/22	1	66.60	0	0.00	67.00	1	737	0.14%
2023/03/20	1	68.80	0	0.00	68.80	1	716	0.14%
2023/03/17	1	67.90	0	0.00	68.10	1	698	0.14%
2023/03/16	0	0.00	3	63.43	64.30	-3	661	-0.45%
2023/03/15	1	62.30	0	0.00	64.90	1	635	0.16%
2023/03/13	0	0.00	1	61.00	61.20	-1	604	-0.17%
2023/03/03	1	60.00	1	60.20	60.60	0	591	0.00%
2023/03/02	0	0.00	4	57.60	58.40	-4	573	-0.70%
2023/02/06	0	0.00	1	55.30	55.80	-1	674	-0.15%
2023/01/30	0	0.00	5	53.40	53.50	-5	683	-0.73%
2023/01/11	0	0.00	5	53.30	52.80	-5	780	-0.64%
2023/01/10	5	53.10	6	53.30	53.10	-1	781	-0.13%
2022/12/30	10	52.00	10	52.40	52.30	0	852	0.00%
2022/12/20	1	50.40	0	0.00	50.20	1	912	0.11%
2022/12/16	0	0.00	1	51.40	51.30	-1	933	-0.11%
2022/12/15	2	51.90	0	0.00	51.80	2	945	0.21%
2022/12/09	1	52.30	1	52.00	52.00	0	993	0.00%
2022/12/07	1	51.80	0	0.00	52.20	1	996	0.10%
2022/12/05	1	52.70	3	53.33	53.50	-2	987	-0.20%
2022/12/02	4	53.75	2	54.25	53.10	2	974	0.21%
2022/12/01	11	54.88	0	0.00	54.50	11	961	1.14%
2022/11/22	0	0.00	3	54.17	54.70	-3	939	-0.32%
2022/11/21	3	54.43	0	0.00	54.30	3	933	0.32%
2022/11/18	1	55.00	1	54.90	54.80	0	926	0.00%
2022/11/14	0	0.00	11	53.77	56.60	-11	880	-1.25%
2022/11/11	11	53.27	5	54.30	53.00	6	853	0.70%
2022/11/09	5	53.30	0	0.00	53.20	5	836	0.60%
2022/11/07	0	0.00	10	53.13	52.50	-10	851	-1.17%
2022/11/03	5	51.60	0	0.00	51.80	5	854	0.59%
2022/11/02	5	51.80	0	0.00	51.80	5	852	0.59%
2022/10/20	2	57.10	2	58.50	55.70	0	760	0.00%
2022/09/01	0	0.00	1	52.40	55.50	-1	482	-0.21%
2022/05/30	0	0.00	1	53.00	53.00	-1	649	-0.15%
2022/05/27	1	52.40	0	0.00	52.50	1	657	0.15%
2022/05/10	0	0.00	2	49.55	49.80	-2	773	-0.26%
2022/05/05	2	52.10	0	0.00	51.90	2	790	0.25%
2022/04/08	1	56.20	0	0.00	56.60	1	1,184	0.08%
2022/03/31	1	57.40	0	0.00	57.20	1	1,177	0.08%
2022/03/18	1	61.20	0	0.00	61.40	1	1,357	0.07%
2022/03/15	0	0.00	1	61.20	61.00	-1	1,447	-0.07%
2022/03/03	0	0.00	1	63.20	64.20	-1	1,623	-0.06%
2022/01/26	9	64.56	0	0.00	65.20	9	1,748	0.51%
2022/01/18	0	0.00	1	70.80	70.80	-1	1,814	-0.06%
2022/01/12	2	71.90	2	71.30	70.40	0	1,972	0.00%
2022/01/05	1	64.90	1	64.90	65.00	0	2,009	0.00%
2021/12/23	0	0.00	12	67.02	67.00	-12	2,578	-0.47%
2021/12/15	11	70.11	0	0.00	68.50	11	2,688	0.41%
2021/12/14	0	0.00	9	70.00	70.00	-9	2,640	-0.34%
2021/12/06	11	58.52	1	58.20	58.80	10	2,522	0.40%
2021/10/26	0	0.00	2	50.20	50.60	-2	3,189	-0.06%
2021/10/25	0	0.00	2	48.38	48.35	-2	3,214	-0.06%
2021/10/19	0	0.00	2	45.38	46.00	-2	3,079	-0.06%
2021/10/18	5	43.44	0	0.00	43.40	5	3,009	0.17%
2021/10/14	0	0.00	3	42.07	42.90	-3	2,993	-0.10%
2021/10/12	1	41.20	0	0.00	40.45	1	2,929	0.03%
2021/10/01	1	43.50	1	43.25	42.25	0	2,701	0.00%
2021/09/30	1	42.95	0	0.00	43.70	1	2,626	0.04%
2021/09/28	0	0.00	1	40.35	41.00	-1	2,464	-0.04%
2021/09/15	1	36.50	1	37.65	37.65	0	2,915	0.00%
2021/09/10	1	38.15	1	38.05	37.95	0	4,585	0.00%
2021/09/03	0	0.00	20	38.75	38.70	-20	5,079	-0.39%
2021/09/01	20	39.50	0	0.00	38.90	20	5,108	0.39%
2021/08/24	2	41.10	0	0.00	39.45	2	5,509	0.04%
2021/08/23	0	0.00	1	38.85	40.85	-1	5,382	-0.02%
2021/08/20	1	36.85	0	0.00	37.15	1	5,245	0.02%
2021/08/19	1	38.45	1	37.30	36.85	0	5,232	0.00%
2021/08/13	2	39.95	2	39.10	39.10	0	5,226	0.00%
2021/08/11	0	0.00	1	40.50	40.40	-1	5,064	-0.02%
2021/08/10	1	39.90	1	40.70	40.00	0	5,004	0.00%
2021/08/09	1	41.20	0	0.00	39.55	1	4,979	0.02%
2021/08/04	0	0.00	1	40.25	39.85	-1	4,860	-0.02%
2021/08/02	1	36.45	1	37.85	37.75	0	4,823	0.00%
2021/07/29	0	0.00	1	38.15	38.45	-1	4,787	-0.02%
2021/07/16	0	0.00	1	36.65	36.50	-1	4,828	-0.02%
2021/07/15	3	36.55	1	36.65	36.60	2	4,868	0.04%
2021/07/12	0	0.00	2	35.20	35.10	-2	4,816	-0.04%
2021/07/09	1	35.55	1	35.35	35.15	0	4,807	0.00%
2021/07/02	0	0.00	1	35.75	35.85	-1	4,732	-0.02%
2021/06/30	1	37.35	1	36.40	36.85	0	4,668	0.00%
2021/06/28	1	37.90	6	37.39	37.10	-5	4,545	-0.11%
2021/06/25	1	37.25	0	0.00	37.75	1	4,398	0.02%
2021/06/24	1	37.35	4	38.09	37.65	-3	4,352	-0.07%
2021/06/23	7	37.65	7	36.05	36.50	0	4,215	0.00%
2021/06/22	9	41.71	0	0.00	38.00	9	3,881	0.23%
2021/06/21	3	41.02	31	40.95	41.20	-28	3,097	-0.90%
2021/06/18	36	37.82	9	37.96	38.35	27	2,504	1.08%
2021/06/17	1	34.85	1	35.95	34.90	0	2,109	0.00%
2021/06/15	0	0.00	1	34.60	35.10	-1	1,955	-0.05%
2021/06/11	1	35.00	0	0.00	34.55	1	1,934	0.05%
2021/06/08	2	36.00	1	36.20	35.65	1	1,854	0.05%
2021/06/07	4	35.84	6	35.72	36.60	-2	1,786	-0.11%
2021/06/04	6	35.18	4	35.10	34.80	2	1,686	0.12%
2021/06/03	2	35.25	1	35.90	36.30	1	1,564	0.06%
2021/05/25	0	0.00	1	31.35	32.60	-1	1,263	-0.08%
2021/05/18	1	28.75	0	0.00	29.10	1	1,182	0.08%
2021/05/11	1	33.85	0	0.00	32.55	1	1,067	0.09%
2021/04/29	1	32.30	0	0.00	32.60	1	915	0.11%
2021/04/26	0	0.00	1	31.45	31.90	-1	896	-0.11%
2021/04/22	1	31.85	0	0.00	31.75	1	881	0.11%
2021/04/21	0	0.00	1	33.65	33.65	-1	771	-0.13%
2021/04/19	0	0.00	1	31.90	31.70	-1	713	-0.14%
2021/04/15	0	0.00	1	29.90	29.90	-1	657	-0.15%
2021/03/23	0	0.00	2	28.15	28.10	-2	794	-0.25%
2021/02/19	1	27.85	0	0.00	27.80	1	1,163	0.09%
2021/01/08	2	28.75	0	0.00	28.80	2	1,849	0.11%
2020/12/21	0	0.00	1	30.30	30.00	-1	1,652	-0.06%
2020/12/17	0	0.00	2	29.55	29.45	-2	1,610	-0.12%
2020/12/14	2	30.00	0	0.00	30.20	2	1,504	0.13%
2020/12/09	0	0.00	1	29.85	29.90	-1	1,458	-0.07%
2020/12/03	0	0.00	1	29.65	29.55	-1	1,450	-0.07%
2020/12/01	1	29.20	0	0.00	29.20	1	1,487	0.07%
2020/11/30	1	29.55	0	0.00	29.50	1	1,496	0.07%
2020/11/25	0	0.00	4	30.03	29.85	-4	1,657	-0.24%
2020/11/24	8	30.61	3	30.35	29.85	5	1,663	0.30%
2020/11/11	0	0.00	2	30.13	30.15	-2	1,798	-0.11%
2020/11/10	8	30.97	6	30.66	30.60	2	1,775	0.11%
2020/11/05	2	30.55	0	0.00	30.00	2	1,650	0.12%
2020/10/23	0	0.00	1	30.60	30.50	-1	1,430	-0.07%
2020/10/20	1	28.60	0	0.00	28.70	1	1,351	0.07%
2020/10/16	0	0.00	1	29.60	29.60	-1	1,217	-0.08%
2020/10/13	0	0.00	2	26.28	26.35	-2	1,170	-0.17%
2020/08/27	2	27.28	1	28.20	27.30	1	1,232	0.08%
2020/08/06	0	0.00	11	25.45	25.00	-11	1,246	-0.88%
2020/08/04	0	0.00	1	26.30	26.00	-1	1,238	-0.08%
2020/07/10	1	25.45	0	0.00	25.45	1	1,215	0.08%
2020/07/08	0	0.00	1	26.80	26.45	-1	1,213	-0.08%
2020/07/06	0	0.00	1	27.20	27.00	-1	1,200	-0.08%
2020/06/08	1	25.05	0	0.00	24.55	1	1,234	0.08%
2020/06/05	0	0.00	1	24.70	24.85	-1	1,229	-0.08%
2020/06/02	1	23.75	3	23.75	23.75	-2	1,188	-0.17%
2020/06/01	0	0.00	2	24.50	24.35	-2	1,184	-0.17%
2020/05/29	0	0.00	1	24.45	24.40	-1	1,175	-0.09%
2020/05/28	1	23.70	0	0.00	23.60	1	1,139	0.09%
2020/05/27	2	24.25	1	24.40	24.40	1	1,080	0.09%
2020/04/13	0	0.00	27	21.30	21.00	-27	1,292	-2.09%
2020/04/10	27	21.25	0	0.00	21.15	27	1,296	2.08%
2020/03/27	0	0.00	1	19.20	19.20	-1	1,329	-0.08%
2020/03/25	1	18.70	0	0.00	18.80	1	1,335	0.07%
2020/03/18	1	17.90	0	0.00	17.70	1	1,567	0.06%
2020/02/19	1	22.40	0	0.00	22.40	1	2,814	0.04%
2020/02/10	1	22.45	0	0.00	22.30	1	2,942	0.03%
2020/02/03	0	0.00	1	23.30	23.20	-1	2,910	-0.03%
2020/01/13	0	0.00	1	26.60	26.60	-1	2,951	-0.03%
2020/01/09	0	0.00	4	26.06	26.15	-4	2,886	-0.14%
2020/01/03	1	25.75	0	0.00	25.85	1	2,850	0.04%
2019/12/26	0	0.00	1	25.90	25.70	-1	2,831	-0.04%
2019/12/25	1	25.85	0	0.00	25.85	1	2,820	0.04%
2019/12/24	4	26.36	0	0.00	26.10	4	2,805	0.14%
2019/12/19	1	25.70	0	0.00	25.70	1	2,739	0.04%
2019/12/17	10	26.00	2	25.95	26.00	8	2,706	0.30%
2019/12/13	4	25.63	1	26.35	26.10	3	2,646	0.11%
2019/12/10	0	0.00	1	28.20	27.90	-1	2,239	-0.04%
2019/12/04	0	0.00	1	28.55	27.40	-1	2,164	-0.05%
2019/12/03	0	0.00	1	28.00	28.50	-1	2,079	-0.05%
2019/11/28	2	28.80	2	28.95	29.00	0	1,731	0.00%
2019/11/27	0	0.00	1	26.10	26.40	-1	1,471	-0.07%
2019/11/25	2	24.95	15.3	24.61	24.60	-13.3	1,326	-1.00%
2019/11/22	0	0.00	2	23.95	23.80	-2	1,222	-0.16%
2019/11/21	0	0.00	1	23.40	23.50	-1	1,188	-0.08%
2019/11/20	0	0.00	3	22.68	23.00	-3	1,148	-0.26%
2019/11/18	0	0.00	2	22.65	22.50	-2	1,097	-0.18%
2019/11/15	3	22.02	0	0.00	22.25	3	1,076	0.28%
2019/11/11	0	0.00	1	21.95	21.70	-1	969	-0.10%
2019/11/08	0	0.00	1	21.25	21.05	-1	921	-0.11%
2019/11/05	1	20.80	0	0.00	20.85	1	951	0.11%
2019/10/30	1	21.70	0	0.00	21.55	1	1,212	0.08%
2019/10/25	0	0.00	2	21.03	20.85	-2	1,169	-0.17%
2019/10/24	0	0.00	3	21.00	21.10	-3	1,152	-0.26%
2019/10/22	1	21.35	0	0.00	21.35	1	1,064	0.09%
2019/10/21	0	0.00	3	21.58	21.70	-3	1,057	-0.28%
2019/10/07	5	21.35	0	0.00	21.50	5	1,046	0.48%
2019/10/04	1	21.30	4	21.24	21.30	-3	1,033	-0.29%
2019/10/03	3	21.10	0	0.00	21.05	3	1,026	0.29%
2019/10/02	2	21.10	0	0.00	21.10	2	1,026	0.19%
2019/10/01	5	21.25	0	0.00	21.10	5	1,027	0.49%
2019/09/24	1	21.40	5	21.10	21.40	-4	1,035	-0.39%
2019/09/16	5	21.15	0	0.00	21.05	5	1,017	0.49%
2019/09/12	1	21.40	0	0.00	21.25	1	1,018	0.10%
2019/09/11	0	0.00	1	22.10	21.75	-1	1,007	-0.10%
2019/09/09	1	20.55	0	0.00	20.50	1	959	0.10%
2019/09/03	1	22.00	0	0.00	21.45	1	951	0.11%
2019/09/02	0	0.00	10	23.60	23.45	-10	919	-1.09%
2019/08/28	0	0.00	5	23.50	23.20	-5	997	-0.50%
2019/08/21	0	0.00	1	24.20	23.85	-1	1,384	-0.07%
2019/08/19	0	0.00	2	23.23	24.10	-2	1,373	-0.15%
2019/08/13	1	22.25	0	0.00	22.35	1	1,416	0.07%
2019/08/12	0	0.00	2	23.00	22.85	-2	1,433	-0.14%
2019/08/07	1	22.25	1	22.85	22.25	0	1,396	0.00%
2019/08/06	1	22.25	0	0.00	22.40	1	1,378	0.07%
2019/08/05	1	23.50	2	23.80	23.05	-1	1,341	-0.07%
2019/08/02	0	0.00	2	22.45	22.45	-2	1,246	-0.16%
2019/08/01	1	20.45	1	20.95	20.45	0	1,155	0.00%
2019/07/23	1	20.30	0	0.00	20.30	1	1,060	0.09%
2019/07/19	0	0.00	3	20.55	20.50	-3	1,049	-0.29%
2019/07/18	0	0.00	1	20.60	20.50	-1	1,046	-0.10%
2019/07/15	4	21.05	0	0.00	20.70	4	1,035	0.39%
2019/07/12	0	0.00	3	21.07	21.15	-3	1,016	-0.30%
2019/06/20	0	0.00	1	20.40	20.50	-1	977	-0.10%
2019/06/18	1	20.10	0	0.00	20.10	1	962	0.10%
2019/06/10	1	20.50	0	0.00	20.40	1	913	0.11%
2019/06/05	1	21.25	1	21.10	21.10	0	881	0.00%
2019/06/04	1	21.65	0	0.00	21.60	1	848	0.12%
2019/06/03	1	21.65	1	22.10	22.10	0	783	0.00%
2019/05/30	1	21.40	2	22.08	22.25	-1	652	-0.15%
2019/05/27	2	20.03	1	19.95	19.90	1	345	0.29%
2019/05/23	0	0.00	1	20.45	19.70	-1	319	-0.31%
2019/05/21	1	19.65	1	20.15	19.60	0	253	0.00%
2019/05/17	0	0.00	2	18.50	19.25	-2	195	-1.03%
2019/05/13	1	17.65	0	0.00	17.80	1	164	0.61%
2019/05/10	0	0.00	1	18.30	18.25	-1	156	-0.64%
2019/03/28	1	18.00	0	0.00	17.85	1	110	0.91%
2019/01/30	0	0.00	1	18.45	18.45	-1	175	-0.57%
2019/01/03	1	17.90	0	0.00	17.90	1	472	0.21%
2018/12/04	1	19.00	0	0.00	19.00	1	542	0.18%
2018/11/22	0	0.00	1	19.10	19.00	-1	509	-0.20%
2018/11/16	1	18.70	0	0.00	18.60	1	506	0.20%
2018/11/14	0	0.00	3	19.35	19.25	-3	495	-0.61%
2018/11/12	0	0.00	6	19.30	19.30	-6	491	-1.22%
2018/11/02	9	19.13	0	0.00	19.00	9	471	1.91%
2018/10/24	1	19.20	0	0.00	19.55	1	427	0.23%
2018/10/22	0	0.00	1	19.80	20.30	-1	390	-0.26%
2018/10/19	6	19.95	5	19.75	19.20	1	347	0.29%
2018/10/18	0	0.00	1	19.60	19.60	-1	311	-0.32%
2018/10/16	1	19.70	1	19.10	18.60	0	262	0.00%
2018/10/15	0	0.00	1	18.60	18.90	-1	234	-0.43%
2018/10/11	1	16.85	0	0.00	16.90	1	208	0.48%
2018/10/09	0	0.00	1	18.60	18.70	-1	186	-0.54%
2018/10/01	0	0.00	1	17.65	18.10	-1	147	-0.68%
2018/09/25	0	0.00	1	16.65	16.60	-1	122	-0.81%
2018/09/19	1	16.30	0	0.00	16.40	1	123	0.81%
2018/09/03	0	0.00	1	16.60	16.60	-1	139	-0.72%
2018/08/21	1	16.25	0	0.00	16.30	1	163	0.61%
2018/08/08	0	0.00	1	17.05	17.05	-1	193	-0.52%
2018/07/18	0	0.00	3	16.65	16.70	-3	295	-1.02%
2018/07/17	0	0.00	6	16.75	16.75	-6	307	-1.95%
2018/07/12	6	17.00	0	0.00	16.95	6	336	1.79%
2018/06/27	1	16.65	0	0.00	16.80	1	731	0.14%
2018/05/23	1	17.70	0	0.00	17.75	1	949	0.11%
2018/05/18	0	0.00	10	17.70	17.60	-10	951	-1.05%
2018/04/19	1	19.15	0	0.00	19.15	1	881	0.11%
2018/04/17	2	19.55	0	0.00	19.15	2	880	0.23%
2018/04/13	22	21.11	0	0.00	20.25	22	864	2.55%
2018/04/12	1	21.50	1	22.30	21.20	0	819	0.00%
2018/04/11	0	0.00	3	19.50	20.50	-3	711	-0.42%
2018/04/03	2	18.70	1	18.65	18.55	1	596	0.17%
2018/03/15	1	19.40	0	0.00	19.35	1	553	0.18%
2018/03/14	1	19.85	0	0.00	19.60	1	558	0.18%
2018/03/08	0	0.00	1	20.30	20.65	-1	584	-0.17%
2018/03/05	0	0.00	1	19.25	19.20	-1	594	-0.17%
2018/02/27	1	18.35	0	0.00	18.50	1	575	0.17%
2018/02/26	0	0.00	1	18.75	18.80	-1	578	-0.17%
2018/02/23	0	0.00	1	18.00	18.15	-1	562	-0.18%
2018/02/07	0	0.00	1	16.40	16.50	-1	709	-0.14%
2018/02/06	1	15.75	0	0.00	15.85	1	715	0.14%
2018/01/04	1	18.20	2	18.20	18.35	-1	705	-0.14%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－16天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

統一-彰化 券商分點個股進出 統一-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析