中菲行 (5609)-統一-彰化券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
98.7
漲跌
▼1.1
漲幅
-1.10%
成交量
871張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0.7	100.00	100.00	-0.7	558	-0.13%
2024/05/22	0	0.00	0.2	98.50	98.90	-0.2	540	-0.04%
2024/05/21	0	0.00	3	97.30	97.90	-3	539	-0.56%
2024/05/16	3	96.70	0	0.00	97.70	3	541	0.55%
2024/05/15	1	96.10	0	0.00	96.20	1	540	0.18%
2024/05/13	2	105.50	2	102.00	101.00	0	516	0.00%
2024/05/09	0	0.00	3	97.70	97.50	-3	441	-0.68%
2024/05/08	3	96.60	1	97.90	96.10	2	434	0.46%
2024/04/26	0.3	92.39	0	0.00	92.40	0.3	424	0.07%
2024/04/24	0.4	92.65	0	0.00	92.70	0.4	428	0.10%
2024/04/18	1	91.70	0	0.00	91.60	1	411	0.24%
2024/04/17	0	0.00	1	91.30	91.70	-1	411	-0.24%
2024/04/08	0	0.00	1	89.70	90.30	-1	418	-0.24%
2024/03/21	0	0.00	1	90.50	90.60	-1	526	-0.19%
2024/03/08	1	86.60	0	0.00	86.80	1	520	0.19%
2024/02/21	0	0.00	10	84.30	84.20	-10	488	-2.05%
2024/02/05	10	85.30	0	0.00	85.30	10	472	2.12%
2024/02/02	0	0.00	2.1	87.10	86.60	-2.1	462	-0.45%
2024/01/24	0	0.00	1	88.40	88.10	-1	438	-0.23%
2024/01/09	0	0.00	1	84.70	83.80	-1	426	-0.23%
2024/01/05	1	86.90	2	86.30	87.00	-1	410	-0.24%
2023/12/25	0	0.00	1	82.80	83.00	-1	381	-0.26%
2023/11/28	0.3	79.50	0	0.00	79.50	0.3	213	0.14%
2023/11/20	0.2	80.10	0	0.00	79.50	0.2	216	0.09%
2023/11/15	0.3	79.50	0	0.00	79.40	0.3	213	0.12%
2023/11/13	0.1	79.30	0	0.00	79.20	0.1	220	0.03%
2023/11/10	0.2	79.40	0	0.00	79.20	0.2	220	0.08%
2023/09/18	0.3	81.20	0	0.00	81.70	0.3	361	0.08%
2023/09/12	0	0.00	1	77.80	77.90	-1	361	-0.28%
2023/09/08	0.2	77.60	0	0.00	77.50	0.2	370	0.05%
2023/09/06	0.4	77.95	0	0.00	77.50	0.4	383	0.10%
2023/08/24	1	74.30	0	0.00	74.50	1	426	0.23%
2023/07/03	5	79.00	5	77.80	78.20	0	419	0.00%
2023/06/07	0	0.00	10	88.30	88.10	-10	359	-2.78%
2023/06/06	0	0.00	1	87.20	87.10	-1	356	-0.28%
2023/05/22	10	84.70	0	0.00	84.60	10	408	2.45%
2023/05/09	0	0.00	17	84.72	84.10	-17	410	-4.14%
2023/04/11	0	0.00	1	87.10	87.10	-1	375	-0.27%
2023/03/22	1	84.10	0	0.00	84.10	1	367	0.27%
2023/03/21	0	0.00	3	82.90	84.00	-3	364	-0.82%
2023/03/16	12	83.98	5	83.00	83.00	7	329	2.12%
2023/03/02	10	79.29	0	0.00	80.10	10	280	3.56%
2023/02/23	1	78.20	1	78.50	78.30	0	257	0.00%
2023/01/04	1	70.60	0	0.00	70.30	1	343	0.29%
2022/12/19	0	0.00	1	71.70	70.60	-1	358	-0.28%
2022/12/02	4	74.05	0	0.00	74.10	4	353	1.13%
2022/11/30	0	0.00	1	73.30	72.70	-1	355	-0.28%
2022/11/25	1	73.30	0	0.00	72.50	1	376	0.27%
2022/10/28	0	0.00	5	61.00	61.30	-5	459	-1.09%
2022/10/25	0	0.00	2	60.10	59.80	-2	450	-0.44%
2022/10/24	10	62.10	3	62.40	61.30	7	451	1.55%
2022/10/14	0	0.00	1	62.10	63.00	-1	430	-0.23%
2022/10/13	1	62.20	0	0.00	60.80	1	427	0.23%
2022/10/04	0	0.00	1	64.00	64.30	-1	419	-0.24%
2022/10/03	0	0.00	2	63.00	63.10	-2	424	-0.47%
2022/09/15	0	0.00	1	72.80	72.80	-1	523	-0.19%
2022/08/17	0	0.00	20.5	82.64	82.60	-20.5	818	-2.51%
2022/08/11	0	0.00	2	84.65	84.00	-2	843	-0.24%
2022/08/10	4	84.35	5	84.28	84.10	-1	830	-0.12%
2022/08/09	4	80.65	4	80.80	82.00	0	771	0.00%
2022/07/26	1	73.00	0	0.00	72.70	1	938	0.11%
2022/07/05	0	0.00	1	68.50	68.60	-1	1,277	-0.08%
2022/07/04	1	66.60	0	0.00	67.00	1	1,282	0.08%
2022/06/30	4	71.45	0	0.00	70.10	4	1,288	0.31%
2022/06/29	0	0.00	4	71.80	71.90	-4	1,285	-0.31%
2022/06/27	0	0.00	2	75.00	76.10	-2	1,278	-0.16%
2022/06/23	2	72.50	1	71.00	69.90	1	1,248	0.08%
2022/06/21	1	75.60	0	0.00	76.70	1	1,219	0.08%
2022/06/20	1	78.50	0	0.00	76.60	1	1,214	0.08%
2022/06/16	2	89.85	0	0.00	86.50	2	1,191	0.17%
2022/06/15	2	102.00	5	101.50	101.00	-3	1,197	-0.25%
2022/06/10	1	106.50	0	0.00	106.50	1	1,159	0.09%
2022/06/01	1	109.00	0	0.00	109.50	1	1,252	0.08%
2022/05/27	5	109.50	0	0.00	109.50	5	1,434	0.35%
2022/05/16	0	0.00	5	108.00	107.50	-5	1,465	-0.34%
2022/05/10	5	108.50	0	0.00	108.50	5	1,353	0.37%
2022/04/20	1	109.50	1	109.00	109.00	0	1,445	0.00%
2022/04/18	1	109.00	1	110.00	108.50	0	1,536	0.00%
2022/04/15	0	0.00	0.1	110.00	109.50	-0.1	1,561	-0.01%
2022/04/14	0	0.00	1	110.50	108.00	-1	1,582	-0.06%
2022/04/06	0	0.00	1	107.50	107.50	-1	1,533	-0.07%
2022/03/23	0.4	106.00	0	0.00	105.50	0.4	1,587	0.03%
2022/03/18	0	0.00	2	106.00	107.00	-2	1,656	-0.12%
2022/03/14	0	0.00	1	105.00	104.00	-1	1,813	-0.06%
2022/03/08	4.2	98.45	0	0.00	98.30	4.2	1,925	0.22%
2022/03/07	1	101.50	0	0.00	101.00	1	1,897	0.05%
2022/03/04	0	0.00	1.1	107.43	108.50	-1.1	1,872	-0.06%
2022/03/03	0	0.00	2	104.50	108.00	-2	1,803	-0.11%
2022/02/16	1	102.00	0	0.00	102.00	1	2,477	0.04%
2022/02/15	1	101.00	4	100.75	100.50	-3	2,652	-0.11%
2022/02/11	0	0.00	1	102.00	102.00	-1	2,702	-0.04%
2022/02/10	0	0.00	1.1	102.91	103.00	-1.1	2,739	-0.04%
2022/02/08	1	102.50	0.1	102.00	101.50	1	2,812	0.03%
2022/02/07	2	101.00	5.1	101.66	102.00	-3.1	2,830	-0.11%
2022/01/26	0	0.00	1	97.00	96.20	-1	2,896	-0.03%
2022/01/25	2	95.80	0.1	95.50	95.00	2	2,930	0.07%
2022/01/24	1	96.90	0.1	98.20	97.50	1	2,933	0.03%
2022/01/21	1.2	99.58	2	99.75	98.50	-0.8	2,942	-0.03%
2022/01/19	0.1	102.50	1	102.50	102.00	-0.9	2,919	-0.03%
2022/01/12	3.1	107.19	2.2	108.45	107.00	0.9	2,905	0.03%
2022/01/11	5	112.00	3	111.67	110.50	2	2,843	0.07%
2022/01/10	2	111.25	2	109.75	109.00	0	2,791	0.00%
2022/01/07	1.3	107.00	3	106.67	107.50	-1.7	2,708	-0.06%
2022/01/06	2	105.51	1	105.00	105.50	1	2,701	0.04%
2022/01/05	0	0.00	1	104.00	104.00	-1	2,714	-0.04%
2021/12/30	1	105.00	3	104.50	105.50	-2	2,745	-0.07%
2021/12/29	1	105.50	0	0.00	105.50	1	2,747	0.04%
2021/12/28	2	107.75	0	0.00	105.50	2	2,759	0.07%
2021/12/27	0	0.00	1	105.50	105.50	-1	2,779	-0.04%
2021/12/24	2	106.00	0	0.00	105.50	2	2,803	0.07%
2021/12/22	1	107.00	0	0.00	106.00	1	2,833	0.04%
2021/12/21	2	106.75	0	0.00	107.00	2	2,836	0.07%
2021/12/20	1	106.00	0	0.00	106.00	1	2,837	0.04%
2021/12/16	1	107.00	0	0.00	107.00	1	2,817	0.04%
2021/12/13	1	108.00	1	109.00	106.50	0	2,780	0.00%
2021/12/10	2	108.25	1.1	109.09	108.00	0.9	2,761	0.03%
2021/12/09	1	105.00	2.1	106.99	106.00	-1.1	2,677	-0.04%
2021/12/08	0	0.00	1	108.50	106.50	-1	2,666	-0.04%
2021/12/07	0	106.00	1	108.00	107.50	-1	2,593	-0.04%
2021/12/06	0.1	104.50	0	0.00	104.50	0.1	2,554	0.00%
2021/12/01	1	100.50	0	0.00	101.00	1	2,562	0.04%
2021/11/23	0	0.00	1	105.00	102.00	-1	2,614	-0.04%
2021/11/18	0	0.00	2	109.00	108.50	-2	2,627	-0.08%
2021/11/17	3	102.00	0	0.00	103.50	3	2,627	0.11%
2021/11/16	0	0.00	6	105.25	107.50	-6	2,552	-0.24%
2021/11/15	3	98.30	1.1	100.78	98.00	1.9	2,402	0.08%
2021/11/12	0	0.00	3	99.53	99.50	-3	2,406	-0.12%
2021/11/11	0	0.00	1.1	93.34	92.40	-1.1	2,271	-0.05%
2021/11/10	2	95.50	0	0.00	94.80	2	2,335	0.09%
2021/11/09	2	96.80	0	0.00	96.60	2	2,435	0.08%
2021/11/08	0	0.00	1	95.00	97.40	-1	2,466	-0.04%
2021/11/04	1	93.50	0	0.00	90.60	1	2,726	0.04%
2021/11/03	1	93.50	2	94.75	92.80	-1	2,994	-0.03%
2021/11/02	0	0.00	21	89.93	90.30	-21	2,959	-0.71%
2021/11/01	1	87.90	1	87.70	87.70	0	2,987	0.00%
2021/10/29	20	86.68	0	0.00	86.10	20	2,989	0.67%
2021/10/27	1	84.80	0	0.00	84.60	1	3,012	0.03%
2021/10/22	0	0.00	1	85.00	84.70	-1	3,150	-0.03%
2021/10/21	0	0.00	1	87.20	86.80	-1	3,183	-0.03%
2021/10/18	0	0.00	0.1	85.00	85.00	-0.1	3,329	0.00%
2021/10/15	0	0.00	0.4	86.80	87.00	-0.4	3,366	-0.01%
2021/10/14	1	89.40	0	0.00	88.00	1	3,382	0.03%
2021/09/30	2	98.70	2	98.70	98.80	0	4,388	0.00%
2021/09/29	2	97.00	0	0.00	95.70	2	4,534	0.04%
2021/09/27	2	101.25	1	101.50	101.00	1	4,836	0.02%
2021/09/24	1	102.50	0	0.00	102.50	1	5,186	0.02%
2021/09/23	1	101.50	1	104.00	101.50	0	5,490	0.00%
2021/09/10	1	105.50	0	0.00	106.50	1	9,533	0.01%
2021/09/08	0	0.00	2	104.75	108.00	-2	10,557	-0.02%
2021/09/07	4	105.88	5	104.50	104.00	-1	10,745	-0.01%
2021/09/06	1.2	102.17	5	102.50	102.00	-3.8	10,939	-0.03%
2021/09/03	1	104.50	0	0.00	104.00	1	11,502	0.01%
2021/08/30	0	0.00	14	108.21	107.00	-14	12,898	-0.11%
2021/08/27	1	112.96	0	0.00	107.50	1	13,400	0.01%
2021/08/26	4	119.38	14	117.86	120.50	-10	13,503	-0.07%
2021/08/24	1	117.00	0.8	115.00	115.00	0.2	13,900	0.00%
2021/08/23	109	118.95	88	119.55	117.00	21	13,976	0.15%	大買/
2021/08/19	1	109.50	4	111.38	109.50	-3	13,888	-0.02%
2021/08/18	2	109.50	0	0.00	111.00	2	13,840	0.01%
2021/08/16	2	108.50	0	0.00	105.50	2	13,751	0.01%
2021/08/13	0	0.00	4	114.75	112.50	-4	13,679	-0.03%
2021/08/12	0	0.00	3	113.00	114.50	-3	13,543	-0.02%
2021/08/11	2	110.50	0	0.00	109.50	2	13,496	0.01%
2021/08/10	6	110.58	0	0.00	110.50	6	13,429	0.04%
2021/08/09	15	116.70	16	117.47	118.00	-1	13,206	-0.01%
2021/08/06	1	108.00	9	108.28	107.50	-8	12,922	-0.06%
2021/08/04	8	107.38	0	0.00	108.00	8	12,892	0.06%
2021/07/30	2	103.50	0	0.00	101.50	2	12,926	0.02%
2021/07/29	1	109.50	2	110.00	109.50	-1	12,884	-0.01%
2021/07/28	0	0.00	8	100.04	101.50	-8	12,840	-0.06%
2021/07/27	0	0.00	1	104.00	104.00	-1	12,855	-0.01%
2021/07/26	0	0.00	1	112.00	112.50	-1	12,864	-0.01%
2021/07/23	2	112.00	10	109.65	109.00	-8	12,840	-0.06%
2021/07/22	0	0.00	8	104.75	109.50	-8	12,805	-0.06%
2021/07/20	2	108.75	0	0.00	111.00	2	12,747	0.02%
2021/07/15	6	115.75	4	116.13	118.00	2	12,841	0.02%
2021/07/14	2	115.00	5	107.10	112.00	-3	12,565	-0.02%
2021/07/13	3	119.00	2	111.75	111.00	1	12,477	0.01%
2021/07/12	1	123.50	6	122.50	123.00	-5	12,377	-0.04%
2021/07/09	1	117.50	1	116.00	115.00	0	12,268	0.00%
2021/07/08	1	118.50	1	122.00	122.50	0	12,227	0.00%
2021/07/07	1	121.50	2	121.75	121.50	-1	12,159	-0.01%
2021/07/06	2	124.75	0	0.00	120.00	2	12,017	0.02%
2021/07/05	1	122.50	2	119.50	124.50	-1	11,887	-0.01%
2021/07/02	2	126.00	1.2	125.81	128.00	0.8	11,742	0.01%
2021/07/01	5.1	137.90	0	0.00	131.00	5.1	11,599	0.04%
2021/06/30	12	138.21	17	134.35	134.00	-5	11,281	-0.04%
2021/06/29	7.1	133.57	1	134.50	130.50	6.1	11,026	0.06%
2021/06/28	9	141.39	8	141.25	137.50	1	10,780	0.01%
2021/06/25	1	136.00	0	0.00	134.00	1	10,339	0.01%
2021/06/24	7.1	135.62	2	133.75	134.50	5.1	9,950	0.05%
2021/06/23	1.5	127.83	25.3	129.70	132.00	-23.8	9,231	-0.26%
2021/06/22	10.1	146.72	17	155.09	138.50	-6.9	8,802	-0.08%
2021/06/21	46.3	155.21	96	152.50	149.50	-49.7	7,861	-0.63%
2021/06/18	125	143.59	68	144.67	145.50	57	7,103	0.80%	大買/
2021/06/17	0	0.00	19	124.84	132.50	-19	6,372	-0.30%
2021/06/16	4.1	124.41	1.4	129.64	120.50	2.7	6,173	0.04%
2021/06/15	9.9	130.07	58	131.26	126.50	-48.1	6,121	-0.79%
2021/06/11	22.2	136.45	27	134.04	131.00	-4.8	5,913	-0.08%
2021/06/10	20	128.00	15	127.57	130.50	5	5,356	0.09%
2021/06/09	10	123.95	28	123.21	119.00	-18	4,980	-0.36%
2021/06/08	65	118.65	44	119.28	119.50	21	4,582	0.46%
2021/06/07	42.1	118.30	5.1	121.71	109.00	37	4,317	0.86%
2021/06/04	60.1	118.26	19	118.95	120.00	41.1	3,895	1.06%
2021/06/03	22	107.57	1	106.00	109.50	21	3,408	0.62%
2021/06/02	9	97.33	13	98.68	99.80	-4	3,268	-0.12%
2021/06/01	4	85.90	11.2	87.27	90.80	-7.2	2,937	-0.24%
2021/05/28	1	78.60	4	80.48	80.20	-3	2,668	-0.11%
2021/05/27	1	76.70	3	77.10	78.10	-2	2,705	-0.07%
2021/05/24	1	74.40	0	0.00	74.00	1	2,634	0.04%
2021/05/17	1	66.50	0	0.00	66.80	1	2,587	0.04%
2021/05/13	2	69.35	6	70.48	71.90	-4	2,543	-0.16%
2021/05/12	1	70.00	0	0.00	71.20	1	2,518	0.04%
2021/05/11	1	78.00	0	0.00	77.60	1	2,458	0.04%
2021/05/10	3	81.47	2	80.90	80.80	1	2,413	0.04%
2021/05/04	2	77.20	0	0.00	77.30	2	2,353	0.08%
2021/05/03	1	82.50	4	80.93	80.60	-3	2,298	-0.13%
2021/04/28	4	79.80	3	79.83	80.00	1	2,243	0.04%
2021/04/26	0	0.00	1	82.30	81.80	-1	2,211	-0.05%
2021/04/22	9	85.11	2	81.00	80.00	7	2,152	0.33%
2021/04/21	2	80.90	5	81.24	83.00	-3	1,974	-0.15%
2021/04/12	19	79.53	0.3	81.00	79.00	18.7	1,920	0.97%
2021/04/09	3	79.00	0	0.00	79.00	3	1,911	0.16%
2021/04/08	1	80.10	0	0.00	79.90	1	1,908	0.05%
2021/04/06	0	0.00	18	78.91	79.70	-18	1,922	-0.94%
2021/04/01	0	0.00	1	80.90	80.50	-1	2,046	-0.05%
2021/03/29	1	80.10	0	0.00	80.50	1	1,964	0.05%
2021/03/23	2	77.60	11	77.67	77.20	-9	2,025	-0.44%
2021/03/22	12.3	78.53	1	78.90	78.50	11.3	1,988	0.57%
2021/03/19	1	76.20	1	76.20	76.10	0	1,970	0.00%
2021/03/18	10	76.91	4	75.80	76.10	6	2,036	0.29%
2021/03/15	11	68.52	0	0.00	68.80	11	1,880	0.59%
2021/03/11	0	0.00	1	68.00	68.00	-1	1,954	-0.05%
2021/03/10	1	66.70	0	0.00	67.10	1	1,956	0.05%
2021/03/09	10	65.90	10	66.60	67.20	0	1,984	0.00%
2021/02/24	1	62.70	0	0.00	62.60	1	1,852	0.05%
2021/02/17	0	0.00	1	62.50	62.90	-1	1,898	-0.05%
2021/02/03	0	0.00	2	61.10	60.70	-2	1,956	-0.10%
2021/02/02	2	60.30	0	0.00	60.60	2	2,045	0.10%
2021/01/26	0	0.00	1	59.00	59.30	-1	2,294	-0.04%
2021/01/21	1	57.40	0	0.00	56.00	1	2,377	0.04%
2021/01/20	1	55.50	0	0.00	56.20	1	2,499	0.04%
2021/01/15	2	59.20	0	0.00	58.10	2	2,720	0.07%
2021/01/12	1.1	60.84	0	0.00	60.50	1.1	2,756	0.04%
2021/01/11	1.1	62.02	0	0.00	62.40	1.1	2,754	0.04%
2021/01/08	2	62.10	0	0.00	62.00	2	2,789	0.07%
2021/01/07	3	62.70	0	0.00	62.70	3	2,973	0.10%
2021/01/06	0	0.00	1	62.10	62.50	-1	3,084	-0.03%
2021/01/05	2	66.05	1	65.30	65.00	1	3,071	0.03%
2020/12/24	0	0.00	1	65.80	65.90	-1	2,883	-0.03%
2020/12/22	0	0.00	1	67.00	66.00	-1	2,947	-0.03%
2020/12/21	4	68.15	5	69.06	68.30	-1	2,930	-0.03%
2020/12/15	2	67.95	1	69.90	68.00	1	2,971	0.03%
2020/12/14	3	68.50	1	70.70	70.50	2	2,947	0.07%
2020/12/09	0	0.00	3	68.60	67.40	-3	3,064	-0.10%
2020/12/04	0	0.00	1	67.10	66.80	-1	3,128	-0.03%
2020/12/02	0	0.00	2	64.15	64.70	-2	3,251	-0.06%
2020/11/19	1	65.20	6	65.73	65.30	-5	4,549	-0.11%
2020/11/18	2	65.40	27	64.65	65.80	-25	4,577	-0.55%
2020/11/17	1	63.90	0	0.00	64.50	1	4,625	0.02%
2020/11/10	1	67.60	0	0.00	66.50	1	5,047	0.02%
2020/11/09	6	71.55	6	70.78	70.50	0	5,062	0.00%
2020/11/06	0	0.00	1	69.10	69.50	-1	5,089	-0.02%
2020/11/05	1	70.10	3	69.70	68.50	-2	5,313	-0.04%
2020/11/04	2	67.90	0	0.00	67.90	2	5,419	0.04%
2020/11/03	0	0.00	1	67.80	66.60	-1	5,434	-0.02%
2020/11/02	2	66.65	0	0.00	67.10	2	5,499	0.04%
2020/10/30	0	0.00	1	67.30	66.00	-1	5,526	-0.02%
2020/10/29	3	66.90	4	66.58	67.10	-1	5,508	-0.02%
2020/10/28	2	67.25	2	67.35	66.90	0	5,496	0.00%
2020/10/27	5	64.80	5	64.74	65.90	0	5,373	0.00%
2020/10/26	2	67.60	3	67.57	64.00	-1	5,330	-0.02%
2020/10/23	3	64.60	5	64.66	64.80	-2	5,181	-0.04%
2020/10/20	2	63.45	1	63.50	63.50	1	5,097	0.02%
2020/10/16	0	0.00	3	62.20	62.80	-3	5,066	-0.06%
2020/10/15	6	65.28	3	63.10	62.80	3	5,088	0.06%
2020/10/14	3	61.20	4	59.23	63.50	-1	4,895	-0.02%
2020/10/13	2	58.15	6	59.18	57.80	-4	4,763	-0.08%
2020/10/12	1	57.50	0	0.00	57.40	1	4,713	0.02%
2020/10/08	35	59.21	0	0.00	59.00	35	4,710	0.74%
2020/10/07	3	59.63	2	59.40	59.00	1	4,699	0.02%
2020/10/06	3	58.87	0	0.00	58.70	3	4,682	0.06%
2020/10/05	1	59.20	0	0.00	58.90	1	4,720	0.02%
2020/09/30	0	0.00	3	58.40	59.80	-3	4,709	-0.06%
2020/09/25	1	55.50	0	0.00	55.50	1	4,768	0.02%
2020/09/24	3	56.90	3	57.40	57.00	0	4,752	0.00%
2020/09/22	2	59.15	1	58.70	60.20	1	4,728	0.02%
2020/09/18	1	60.60	1	61.10	59.70	0	4,711	0.00%
2020/09/17	2	61.80	0	0.00	60.60	2	4,697	0.04%
2020/09/16	1	62.70	1	63.50	62.20	0	4,677	0.00%
2020/09/15	5	63.98	22	63.82	63.30	-17	4,679	-0.36%
2020/09/14	27	64.20	11	62.54	63.90	16	4,651	0.34%
2020/09/11	3	62.27	1	60.40	60.00	2	4,532	0.04%
2020/09/10	1	65.30	2	65.40	64.50	-1	4,506	-0.02%
2020/09/09	4	65.23	4	65.50	65.40	0	4,615	0.00%
2020/09/08	0	0.00	1	65.70	64.30	-1	4,663	-0.02%
2020/09/07	6	69.93	4	70.13	68.00	2	4,575	0.04%
2020/09/04	5	69.64	2	70.70	70.00	3	4,521	0.07%
2020/09/03	4	70.53	15	71.25	69.70	-11	4,485	-0.25%
2020/09/02	18	71.45	14.1	70.75	70.70	3.9	4,414	0.09%
2020/09/01	14	69.26	13	69.72	67.30	1	4,265	0.02%
2020/08/31	2	67.15	16	66.12	68.00	-14	3,908	-0.36%
2020/08/28	19	62.68	9	60.97	61.90	10	3,802	0.26%
2020/08/27	1	56.90	0	0.00	57.30	1	3,512	0.03%
2020/08/26	0	0.00	1	57.00	56.90	-1	3,509	-0.03%
2020/08/25	3	56.67	3	58.07	55.50	0	3,483	0.00%
2020/08/24	1	56.10	4	55.93	55.40	-3	3,421	-0.09%
2020/08/21	3	56.23	3	57.00	56.00	0	3,399	0.00%
2020/08/20	4	54.90	4	55.25	55.30	0	3,339	0.00%
2020/08/19	5	57.30	2	56.80	56.60	3	3,245	0.09%
2020/08/18	6	57.38	8	58.04	58.50	-2	3,185	-0.06%
2020/08/17	4	56.75	4	57.15	57.00	0	3,121	0.00%
2020/08/14	3	55.33	1	56.00	55.80	2	3,080	0.06%
2020/08/13	5	56.18	5	55.96	57.00	0	2,866	0.00%
2020/08/12	7	53.37	6	53.02	55.20	1	2,776	0.04%
2020/08/11	20	53.14	19	53.39	52.10	1	2,700	0.04%
2020/08/10	9	48.58	8	49.04	50.60	1	2,448	0.04%
2020/08/06	1	45.60	0	0.00	44.85	1	2,268	0.04%
2020/08/05	3	42.45	3	42.85	43.25	0	2,197	0.00%
2020/07/15	2	35.68	0	0.00	35.60	2	2,076	0.10%
2020/07/09	1	38.40	2	38.20	38.10	-1	1,997	-0.05%
2020/07/07	0	0.00	1	39.90	39.60	-1	1,928	-0.05%
2020/07/06	3	41.30	0	0.00	41.30	3	1,886	0.16%
2020/06/29	1	39.95	0	0.00	39.95	1	1,751	0.06%
2020/06/23	0	0.00	1	37.90	37.90	-1	1,670	-0.06%
2020/06/18	2	39.65	1	39.40	39.65	1	1,595	0.06%
2020/06/17	2	38.90	2	39.18	40.00	0	1,566	0.00%
2020/06/16	0	0.00	1	37.65	37.80	-1	1,499	-0.07%
2020/06/15	0	0.00	1	37.20	37.25	-1	1,377	-0.07%
2020/06/09	1	34.25	0	0.00	34.50	1	1,170	0.09%
2020/06/08	0	0.00	1	34.45	35.20	-1	1,136	-0.09%
2020/06/05	1	32.10	0	0.00	32.45	1	1,070	0.09%
2020/06/03	0	0.00	1	31.90	32.35	-1	1,056	-0.09%
2020/06/02	2	32.80	2	31.85	31.50	0	1,038	0.00%
2020/06/01	0	0.00	1	31.45	31.50	-1	996	-0.10%
2020/05/29	4	30.73	0	0.00	31.00	4	977	0.41%
2020/05/20	0	0.00	2	29.20	29.20	-2	862	-0.23%
2020/05/13	0	0.00	1	29.50	29.65	-1	764	-0.13%
2020/05/08	1	27.55	0	0.00	27.45	1	669	0.15%
2020/02/19	1	27.15	0	0.00	27.10	1	672	0.15%
2020/02/05	0	0.00	6	26.60	26.75	-6	700	-0.86%
2020/01/13	1	27.70	0	0.00	27.75	1	579	0.17%
2020/01/09	0	0.00	0.4	27.75	27.75	-0.4	569	-0.06%
2019/12/30	0	0.00	2	27.60	27.70	-2	528	-0.38%
2019/12/25	0	0.00	1	27.20	27.20	-1	501	-0.20%
2019/12/23	0	0.00	1	27.25	28.00	-1	476	-0.21%
2019/12/16	1	26.00	0	0.00	25.95	1	429	0.23%
2019/12/13	1	26.10	0	0.00	26.10	1	421	0.24%
2019/12/11	0	0.00	1	26.30	26.30	-1	415	-0.24%
2019/12/10	0	0.00	1	26.25	26.25	-1	421	-0.24%
2019/12/05	0	0.00	1	26.00	26.05	-1	495	-0.20%
2019/11/15	1	25.50	0	0.00	25.60	1	479	0.21%
2019/11/12	0	0.00	1	25.90	25.80	-1	496	-0.20%
2019/10/08	1	24.80	0	0.00	23.80	1	481	0.21%
2019/10/02	0	0.00	3	25.20	25.20	-3	503	-0.60%
2019/10/01	0	0.00	2	25.00	25.15	-2	510	-0.39%
2019/09/11	7	25.14	0	0.00	25.15	7	491	1.42%
2019/09/06	0	0.00	3	24.40	24.80	-3	397	-0.76%
2019/08/19	0	0.00	1	23.85	23.55	-1	393	-0.25%
2019/08/14	0	0.00	2	23.40	23.45	-2	357	-0.56%
2019/08/13	1	23.00	1	23.00	23.10	0	345	0.00%
2019/07/31	0	0.00	8	21.35	21.40	-8	336	-2.38%
2019/07/08	2	22.75	0	0.00	22.70	2	293	0.68%
2019/06/13	8	22.10	0	0.00	22.05	8	301	2.65%
2019/06/12	2	22.10	0	0.00	22.10	2	302	0.66%
2018/08/13	2	19.90	0	0.00	19.80	2	125	1.60%
2018/07/16	0	0.00	16	20.09	20.15	-16	90	-17.62%
2018/05/03	0	0.00	0.1	20.70	20.80	-0.1	183	-0.05%
2018/03/14	0	0.00	1	21.60	21.75	-1	280	-0.36%
2018/03/07	0	0.00	1	21.50	21.50	-1	279	-0.36%
2018/03/05	0	0.00	1	21.45	21.30	-1	277	-0.36%
2018/02/12	1	20.80	1	20.80	20.80	0	297	0.00%
2018/02/07	0	0.00	1	21.00	21.10	-1	297	-0.34%
2018/02/06	2	20.73	0	0.00	20.65	2	300	0.67%
2018/02/01	0	0.00	12	21.47	21.50	-12	318	-3.77%
2018/01/26	1	21.10	0	0.00	21.10	1	344	0.29%
2018/01/25	0	0.00	1	21.20	21.15	-1	354	-0.28%
2018/01/15	1	21.35	0	0.00	21.30	1	346	0.29%
2018/01/10	1	21.30	0	0.00	21.40	1	345	0.29%
2018/01/03	0	0.00	1	21.55	21.55	-1	341	-0.29%