鳳凰 (5706)-統一-彰化券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
2,178張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3.2	80.90	79.00	-3.2	2,368	-0.14%
2024/05/30	12	78.98	10	79.60	77.90	2	2,340	0.09%
2024/05/29	1	81.10	3	80.90	81.00	-2	2,305	-0.09%
2024/05/28	2	79.30	8.3	80.35	80.70	-6.3	2,251	-0.28%
2024/05/27	0	0.00	1	74.00	74.90	-1	2,139	-0.05%
2024/05/24	1	72.30	1	73.50	74.10	0	2,130	0.00%
2024/05/23	2	72.95	1	72.80	72.10	1	2,115	0.05%
2024/05/22	2	75.90	0	0.00	76.40	2	2,069	0.10%
2024/05/21	2	76.55	0	0.00	76.60	2	2,043	0.10%
2024/05/20	8.3	79.77	7.1	80.93	77.10	1.2	2,019	0.06%
2024/05/17	2.1	80.09	1	79.70	80.00	1.1	1,826	0.06%
2024/05/16	6	81.10	4	81.58	81.70	2	1,783	0.11%
2024/05/15	1	79.10	1	79.40	79.80	0	1,656	0.00%
2024/05/14	1.1	80.13	1.4	80.10	78.80	-0.3	1,642	-0.02%
2024/05/13	0.3	78.00	1	78.40	78.40	-0.7	1,556	-0.05%
2024/05/10	2.2	77.48	8	78.31	78.10	-5.8	1,534	-0.38%
2024/05/09	1	77.00	1	76.00	75.50	0	1,506	0.00%
2024/05/08	1	75.70	0	0.00	75.60	1	1,502	0.07%
2024/05/07	4.7	76.23	0	0.00	75.90	4.7	1,496	0.31%
2024/05/06	1.2	77.85	0	0.00	77.50	1.2	1,498	0.08%
2024/05/03	2	78.65	1	78.30	78.60	1	1,486	0.07%
2024/05/02	0.3	79.50	3	79.67	80.00	-2.7	1,463	-0.18%
2024/04/30	2	76.40	0	0.00	77.70	2	1,405	0.14%
2024/04/29	8	80.45	7.2	80.56	79.00	0.8	1,375	0.06%
2024/04/26	0	0.00	2	79.75	79.70	-2	1,233	-0.16%
2024/04/25	3	78.23	1	77.90	78.50	2	1,139	0.18%
2024/04/24	3	76.23	3.2	76.69	76.30	-0.2	920	-0.02%
2024/04/23	7	74.71	7	75.69	73.10	0	828	0.00%
2024/04/22	1	71.00	2	71.95	71.30	-1	732	-0.14%
2024/04/17	0	0.00	8	69.00	69.30	-8	748	-1.07%
2024/04/16	0	0.00	7	70.20	68.40	-7	752	-0.93%
2024/04/11	20.1	75.44	11.1	75.16	74.10	9	727	1.23%
2024/04/09	1	67.40	0	0.00	68.00	1	591	0.17%
2024/04/08	1	67.60	1	67.60	67.70	0	601	0.00%
2024/04/01	1	69.00	0	0.00	68.90	1	661	0.15%
2024/03/28	1	69.30	1	69.00	69.10	0	660	0.00%
2024/03/26	2	68.10	0	0.00	67.50	2	654	0.31%
2024/03/25	1	68.70	0	0.00	68.70	1	660	0.15%
2024/03/22	1	68.60	0	0.00	68.40	1	662	0.15%
2024/03/19	0	67.40	0	0.00	67.40	0	663	0.00%
2024/03/15	1	68.20	1	68.10	67.60	0	677	0.00%
2024/03/13	1	67.10	0	0.00	67.20	1	648	0.15%
2024/03/12	0	0.00	2	68.10	68.00	-2	653	-0.31%
2024/03/11	0	0.00	1	64.10	64.20	-1	644	-0.16%
2024/03/05	1	62.70	1	62.90	63.50	0	669	0.00%
2024/02/22	1	62.10	0	0.00	62.00	1	1,215	0.08%
2024/02/20	1	62.60	0	0.00	62.80	1	1,698	0.06%
2024/02/02	1	69.60	0	0.00	68.40	1	1,963	0.05%
2024/01/24	1	68.20	1	68.50	68.50	0	2,274	0.00%
2024/01/09	0	0.00	1	74.00	73.60	-1	2,377	-0.04%
2024/01/08	0	0.00	1	75.00	74.60	-1	2,382	-0.04%
2024/01/05	1	74.00	0	0.00	74.00	1	2,424	0.04%
2024/01/03	1	73.90	7	74.67	73.70	-6	2,413	-0.25%
2023/12/29	2	73.70	8	73.99	73.50	-6	2,407	-0.25%
2023/12/25	0	0.00	3	71.50	71.00	-3	2,366	-0.13%
2023/12/22	2	71.10	0	0.00	71.00	2	2,371	0.08%
2023/12/15	6	71.60	0	0.00	71.40	6	2,377	0.25%
2023/12/13	0.2	72.40	0	0.00	72.40	0.2	2,373	0.01%
2023/12/12	2	73.40	0	0.00	72.10	2	2,379	0.08%
2023/12/11	1	74.70	0	0.00	73.90	1	2,375	0.04%
2023/12/08	0	0.00	5	74.34	74.40	-5	2,411	-0.21%
2023/12/07	2.1	75.74	2	75.30	75.00	0.1	2,412	0.00%
2023/12/06	2.2	75.27	5	76.06	75.40	-2.9	2,414	-0.12%
2023/12/05	2.2	74.00	1	74.10	73.90	1.2	2,396	0.05%
2023/11/30	1	74.80	2.1	75.18	74.30	-1.1	2,386	-0.05%
2023/11/29	0	0.00	40	74.31	73.90	-40	2,376	-1.68%
2023/11/28	1	73.80	2	74.55	74.80	-1	2,371	-0.04%
2023/11/27	4	73.15	1	73.80	73.00	3	2,368	0.13%
2023/11/24	17.3	76.05	1	75.20	75.10	16.3	2,338	0.70%
2023/11/22	8	79.85	8.1	80.40	78.50	-0.1	2,199	0.00%
2023/11/21	2	76.90	3	78.50	78.50	-1	2,154	-0.05%
2023/11/20	23.2	76.53	16	77.45	76.50	7.2	2,078	0.35%
2023/11/17	6	79.53	17.4	78.36	82.60	-11.4	1,878	-0.61%
2023/11/16	58	73.02	8.2	72.90	75.10	49.8	1,634	3.05%
2023/11/15	0	0.00	3	68.23	69.10	-3	1,434	-0.21%
2023/11/14	0	0.00	0.2	69.00	67.90	-0.2	1,440	-0.01%
2023/11/13	0	0.00	0.3	68.73	69.50	-0.3	1,458	-0.02%
2023/11/10	3	68.43	3.2	68.34	68.80	-0.2	1,446	-0.01%
2023/11/09	1.6	67.51	0	0.00	67.30	1.6	1,446	0.11%
2023/11/08	0.3	68.10	0	0.00	68.70	0.3	1,484	0.02%
2023/11/07	5	69.46	5	69.14	69.10	0	1,529	0.00%
2023/11/01	1	68.10	4	68.30	68.80	-3	1,456	-0.21%
2023/10/31	0	0.00	2	67.05	66.60	-2	1,380	-0.14%
2023/10/27	0	0.00	1	66.60	66.40	-1	1,404	-0.07%
2023/10/26	4	66.40	4	66.18	64.90	0	1,455	0.00%
2023/10/25	1	65.70	3	66.20	66.60	-2	1,593	-0.13%
2023/10/24	2	64.10	3	62.93	64.70	-1	1,613	-0.06%
2023/10/18	1	60.90	1	61.40	60.30	0	1,978	0.00%
2023/10/17	0	62.30	1	61.80	62.00	-1	2,111	-0.05%
2023/10/16	0	62.00	0	0.00	62.10	0	2,152	0.00%
2023/10/13	2	64.60	1	65.80	63.60	1	2,203	0.05%
2023/10/12	1	63.30	1	63.70	63.80	0	2,197	0.00%
2023/10/11	0	0.00	1	64.40	63.00	-1	2,265	-0.04%
2023/09/21	1.8	65.70	0	0.00	65.50	1.8	3,055	0.06%
2023/09/19	1	67.70	0	0.00	67.20	1	3,341	0.03%
2023/09/18	2	68.40	0	0.00	68.10	2	3,433	0.06%
2023/09/15	0	0.00	1	69.90	68.60	-1	3,647	-0.03%
2023/09/14	0	0.00	2	70.00	70.00	-2	3,887	-0.05%
2023/09/13	4	69.33	1	69.40	69.00	3	4,095	0.07%
2023/09/11	0	0.00	1	67.70	67.80	-1	4,303	-0.02%
2023/09/07	1	69.90	0	0.00	68.80	1	5,014	0.02%
2023/09/06	1	70.70	0	0.00	69.90	1	5,199	0.02%
2023/08/31	1	72.30	0	0.00	72.10	1	7,232	0.01%
2023/08/30	1	73.20	0	0.00	73.20	1	7,433	0.01%
2023/08/29	0	0.00	3	72.87	74.00	-3	7,747	-0.04%
2023/08/28	3.2	73.55	0	0.00	71.50	3.2	8,316	0.04%
2023/08/25	1	77.10	3	78.73	76.90	-2	8,681	-0.02%
2023/08/24	1	74.90	0	0.00	74.10	1	8,756	0.01%
2023/08/23	2	75.60	2	75.30	74.30	0	8,955	0.00%
2023/08/22	1.2	74.60	6	73.50	73.40	-4.9	9,491	-0.05%
2023/08/18	2	77.65	0	0.00	75.60	2	10,722	0.02%
2023/08/17	1	78.80	3	78.37	77.90	-2	10,905	-0.02%
2023/08/16	0	0.00	2	75.40	75.80	-2	11,027	-0.02%
2023/08/14	1	75.60	1	76.50	77.30	0	11,375	0.00%
2023/08/11	4	79.05	83	72.26	79.40	-79	11,597	-0.68%
2023/08/10	0	0.00	1	78.10	78.50	-1	11,751	-0.01%
2023/08/09	1	78.80	0	0.00	78.70	1	11,868	0.01%
2023/08/08	6.3	80.88	0	0.00	79.40	6.3	11,911	0.05%
2023/08/02	0	0.00	2	78.80	79.40	-2	11,881	-0.02%
2023/07/31	0.4	80.10	1	80.00	80.00	-0.6	11,825	-0.01%
2023/07/28	6	83.90	11	82.13	82.30	-5	11,760	-0.04%
2023/07/27	12	82.50	1	82.60	82.30	11	11,589	0.09%
2023/07/26	4.3	82.40	0	0.00	81.00	4.3	11,542	0.04%
2023/07/24	0	0.00	3	78.20	79.80	-3	11,409	-0.03%
2023/07/21	6	83.37	0	0.00	81.00	6	11,333	0.05%
2023/07/20	90	85.43	12	82.39	84.70	78	11,152	0.70%
2023/07/18	0	0.00	1	81.70	80.60	-1	10,979	-0.01%
2023/07/14	1	91.40	1	89.60	88.50	0	10,927	0.00%
2023/07/13	3	92.43	2	92.00	89.50	1	10,872	0.01%
2023/07/12	0.1	92.00	0	0.00	91.60	0.1	10,871	0.00%
2023/07/11	0.2	97.80	0	0.00	95.80	0.2	10,890	0.00%
2023/07/10	3	99.37	3	97.37	96.90	0	10,951	0.00%
2023/07/07	4	99.48	4	100.58	98.00	0	10,905	0.00%
2023/07/04	0	0.00	1	108.00	109.00	-1	10,551	-0.01%
2023/06/30	1	111.00	0	0.00	111.50	1	10,439	0.01%
2023/06/29	1	111.00	1	113.00	113.00	0	10,417	0.00%
2023/06/28	0	0.00	1	113.00	111.50	-1	10,357	-0.01%
2023/06/26	2	112.50	1	111.50	112.00	1	10,121	0.01%
2023/06/21	15	114.33	9	113.83	112.00	6	10,035	0.06%
2023/06/20	25	115.70	24	114.58	114.00	1	9,827	0.01%
2023/06/19	41	116.02	43	112.15	113.00	-2	9,597	-0.02%
2023/06/16	0	0.00	23	111.50	110.00	-23	9,395	-0.24%
2023/06/15	3	111.83	18	111.67	114.50	-15	9,281	-0.16%
2023/06/14	15	112.30	22	113.16	113.00	-7	9,177	-0.08%
2023/06/13	8	114.13	8	115.50	111.50	0	8,851	0.00%
2023/06/12	28	113.13	26	113.31	110.00	2	8,499	0.02%
2023/06/09	19	113.42	18	113.72	116.50	1	8,329	0.01%
2023/06/08	55	122.63	54	123.16	119.50	1	7,981	0.01%
2023/06/07	41	121.49	38	122.28	123.00	3	7,613	0.04%
2023/06/06	2	110.00	10	112.55	118.00	-8	6,856	-0.12%
2023/06/05	5	108.10	3.1	107.92	107.50	1.9	6,603	0.03%
2023/06/02	68.1	105.48	63	105.68	109.50	5.1	6,400	0.08%
2023/06/01	9	103.61	8	104.19	102.00	1	6,089	0.02%
2023/05/31	4	96.45	3	95.57	99.10	1	5,541	0.02%
2023/05/30	5	91.44	18.2	89.70	90.10	-13.2	5,158	-0.26%
2023/05/29	13.2	89.76	13	90.02	90.00	0.2	4,980	0.00%
2023/05/26	9	93.36	8	91.18	87.90	1	4,826	0.02%
2023/05/25	44	89.93	44	91.38	95.30	0	4,388	0.00%
2023/05/24	8	84.04	10	86.21	86.70	-2	3,504	-0.06%
2023/05/23	2	71.85	8	78.60	78.90	-6	3,272	-0.18%
2023/05/22	9	71.17	9	71.47	71.80	0	3,207	0.00%
2023/05/19	9	70.98	29	71.57	70.20	-20	3,211	-0.62%
2023/05/18	3	67.50	3	67.63	67.90	0	3,290	0.00%
2023/05/17	2	67.50	3	67.33	67.90	-1	3,536	-0.03%
2023/05/16	50	66.15	25	65.48	66.80	25	3,334	0.75%
2023/05/15	37	65.72	7	65.66	63.50	30	3,127	0.96%
2023/05/12	1	61.20	2	62.80	62.90	-1	2,993	-0.03%
2023/05/11	3	63.03	0	0.00	61.70	3	2,946	0.10%
2023/05/10	0	0.00	1	61.30	61.60	-1	2,904	-0.03%
2023/05/09	1	60.60	0	0.00	60.00	1	2,910	0.03%
2023/05/04	1	61.80	1	62.20	62.30	0	2,987	0.00%
2023/04/25	9	62.58	0	0.00	61.00	9	3,013	0.30%
2023/04/21	1	62.50	0	0.00	62.50	1	3,013	0.03%
2023/04/20	1	64.30	0	0.00	64.00	1	3,006	0.03%
2023/04/17	9	67.47	0	0.00	65.90	9	2,948	0.31%
2023/04/14	0	0.00	1	67.10	66.40	-1	2,918	-0.03%
2023/04/13	0	0.00	10	67.02	66.00	-10	2,847	-0.35%
2023/04/11	0	0.00	3	64.20	63.30	-3	2,804	-0.11%
2023/04/10	0	0.00	1	63.60	63.80	-1	2,865	-0.03%
2023/04/07	1	63.40	0	0.00	62.80	1	2,973	0.03%
2023/04/06	5	63.80	0	0.00	63.00	5	2,992	0.17%
2023/03/31	5	64.10	0	0.00	64.30	5	2,995	0.17%
2023/03/29	4	64.40	2	64.45	65.00	2	3,034	0.07%
2023/03/28	1	64.10	0	0.00	63.40	1	3,025	0.03%
2023/03/22	1	65.10	0	0.00	64.30	1	3,607	0.03%
2023/03/21	0	0.00	3	63.20	63.60	-3	3,599	-0.08%
2023/03/20	6	61.60	3	62.30	62.30	3	3,596	0.08%
2023/03/15	1	62.70	5	62.40	62.40	-4	3,557	-0.11%
2023/03/10	23	69.63	18	72.01	65.40	5	3,509	0.14%
2023/03/09	0	0.00	5	69.24	69.80	-5	3,310	-0.15%
2023/03/08	4	68.05	3	69.60	67.60	1	3,307	0.03%
2023/03/06	1	67.80	0	0.00	67.80	1	3,319	0.03%
2023/03/03	3	68.60	0	0.00	67.90	3	3,306	0.09%
2023/03/02	12	69.78	3	70.60	69.00	9	3,257	0.28%
2023/03/01	6	70.85	1.1	70.10	70.00	5	3,216	0.15%
2023/02/24	1	70.90	0	0.00	71.20	1	3,199	0.03%
2023/02/23	3	71.90	7	72.00	70.90	-4	3,153	-0.13%
2023/02/22	0	0.00	4	69.78	68.80	-4	3,097	-0.13%
2023/02/21	2.1	68.50	0	0.00	68.80	2.1	3,029	0.07%
2023/02/20	6	69.23	0	0.00	68.60	6	2,971	0.20%
2023/02/17	6	70.75	6	71.50	71.90	0	2,839	0.00%
2023/02/16	18	69.61	25	70.45	71.80	-7	2,687	-0.26%
2023/02/15	7	69.67	7	69.00	68.80	0	2,351	0.00%
2023/02/13	2	62.10	0	0.00	61.80	2	1,919	0.10%
2023/02/09	2	62.95	0	0.00	62.20	2	1,923	0.10%
2023/02/07	0	0.00	4	62.90	63.00	-4	1,912	-0.21%
2023/02/03	1	62.10	0	0.00	61.20	1	1,885	0.05%
2023/01/31	0	0.00	1	59.90	60.30	-1	1,844	-0.05%
2023/01/30	1	59.30	0	0.00	59.50	1	1,850	0.05%
2023/01/10	1	62.00	1	61.80	61.60	0	1,968	0.00%
2023/01/05	1	62.60	1	61.60	61.20	0	2,165	0.00%
2022/12/30	1	62.10	0	0.00	61.40	1	2,230	0.04%
2022/12/29	0	0.00	2	59.90	61.80	-2	2,205	-0.09%
2022/12/28	3	61.87	2	60.65	61.00	1	2,187	0.05%
2022/12/27	2	61.50	2	64.80	60.70	0	2,143	0.00%
2022/12/26	1	61.90	0	0.00	60.30	1	2,064	0.05%
2022/12/23	0	0.00	1	61.60	61.10	-1	2,124	-0.05%
2022/12/22	3	60.97	1	61.40	61.40	2	2,150	0.09%
2022/12/20	1	57.90	0	0.00	57.90	1	2,218	0.05%
2022/12/19	0	0.00	0.1	59.30	58.50	-0.1	2,292	0.00%
2022/12/16	16	66.63	16	64.33	60.10	0	2,435	0.00%
2022/12/15	4	63.60	4	62.97	64.70	0	2,212	0.00%
2022/12/14	0	0.00	1	58.90	58.90	-1	2,182	-0.05%
2022/12/13	0	0.00	1	58.00	58.20	-1	2,273	-0.04%
2022/12/12	1	57.60	1	57.80	57.80	0	2,351	0.00%
2022/12/09	1	58.20	0	0.00	57.50	1	2,504	0.04%
2022/12/05	0	0.00	1	58.20	58.20	-1	2,603	-0.04%
2022/12/01	0	0.00	1	58.50	58.50	-1	2,605	-0.04%
2022/11/30	2	57.15	0	0.00	57.50	2	2,647	0.08%
2022/11/29	0	0.00	2	56.20	56.30	-2	2,628	-0.08%
2022/11/28	0	0.00	1	54.00	54.00	-1	2,597	-0.04%
2022/11/21	1	53.30	0	0.00	52.50	1	3,049	0.03%
2022/11/18	2	54.90	0	55.90	53.40	2	3,042	0.07%
2022/11/14	0.1	52.30	0	0.00	52.20	0.1	2,999	0.00%
2022/11/09	2	51.15	0	0.00	50.70	2	3,010	0.07%
2022/11/08	0	0.00	1	52.00	51.50	-1	3,006	-0.03%
2022/11/04	0	49.10	0	0.00	49.55	0	2,991	0.00%
2022/11/02	1	48.25	0	0.00	48.30	1	2,994	0.03%
2022/10/28	0	0.00	1	45.70	45.60	-1	3,013	-0.03%
2022/10/19	0	0.00	2	49.60	47.60	-2	3,103	-0.06%
2022/10/18	0	48.30	0	0.00	48.80	0	3,113	0.00%
2022/10/14	4	51.80	2	50.85	50.40	2	3,130	0.06%
2022/10/05	0	58.30	0	0.00	57.30	0	3,565	0.00%
2022/10/03	0	0.00	2	57.15	57.90	-2	3,583	-0.06%
2022/09/30	3	56.80	1	56.40	58.00	2	3,573	0.06%
2022/09/27	1	62.14	2	59.95	59.60	-1	3,500	-0.03%
2022/09/23	6	67.15	8	68.78	65.40	-2	3,468	-0.06%
2022/09/22	7	68.53	13	69.48	67.90	-6	3,298	-0.18%
2022/09/21	8	66.71	0	0.00	67.50	8	3,046	0.26%
2022/09/20	0	0.00	1	67.20	67.00	-1	2,982	-0.03%
2022/09/19	1	64.70	0	0.00	65.00	1	2,916	0.03%
2022/09/16	1	65.30	2	66.95	66.60	-1	2,865	-0.03%
2022/09/15	1	66.70	0	0.00	64.00	1	2,746	0.04%
2022/09/06	4	64.10	5	64.32	61.40	-1	2,930	-0.03%
2022/08/31	3	65.17	0	0.00	64.60	3	3,315	0.09%
2022/08/29	3	67.10	3	68.67	63.80	0	3,661	0.00%
2022/08/26	3	65.03	2	66.30	66.30	1	3,950	0.03%
2022/08/22	0	0.00	1	62.10	61.30	-1	5,294	-0.02%
2022/08/16	0	0.00	1	60.70	60.20	-1	5,449	-0.02%
2022/08/09	1	58.80	0	0.00	59.10	1	5,634	0.02%
2022/08/08	0	59.30	0	0.00	58.70	0	5,698	0.00%
2022/08/04	1	58.20	0	0.00	58.70	1	5,940	0.02%
2022/07/21	1	68.10	1	68.00	69.30	0	6,560	0.00%
2022/07/20	0	0.00	2	70.10	70.10	-2	6,591	-0.03%
2022/07/19	14	70.76	12	68.50	68.50	2	6,508	0.03%
2022/07/18	4	65.73	4	66.33	66.40	0	6,168	0.00%
2022/07/07	10	58.85	10	60.15	60.20	0	7,256	0.00%
2022/06/30	0	0.00	10	62.50	62.00	-10	7,476	-0.13%
2022/06/27	0	0.00	1	64.20	65.20	-1	7,879	-0.01%
2022/06/24	1	62.80	0	0.00	62.60	1	8,086	0.01%
2022/06/20	10	68.35	10	65.86	65.70	0	8,572	0.00%
2022/06/17	0	0.00	1	67.80	69.10	-1	8,636	-0.01%
2022/06/15	5	70.20	5	69.60	69.40	0	8,658	0.00%
2022/06/14	11	69.71	10	70.50	70.30	1	8,852	0.01%
2022/06/09	1	73.30	0	0.00	72.90	1	8,760	0.01%
2022/06/08	6	72.23	7	74.46	72.90	-1	8,742	-0.01%
2022/06/07	11	73.78	0	0.00	72.90	11	8,753	0.13%
2022/06/06	11	75.98	11	77.25	73.70	0	8,664	0.00%
2022/06/02	15	74.64	15	75.16	75.00	0	8,360	0.00%
2022/06/01	12	72.98	10	73.75	72.00	2	7,901	0.03%
2022/05/31	7	70.96	7	73.20	72.80	0	8,076	0.00%
2022/05/30	4	71.35	5	71.92	72.00	-1	7,905	-0.01%
2022/05/27	1	68.30	1	66.10	65.50	0	7,907	0.00%
2022/05/26	1	65.30	1	64.20	64.00	0	8,044	0.00%
2022/05/24	0	0.00	1	62.60	63.00	-1	9,194	-0.01%
2022/05/20	1	61.80	0	0.00	61.30	1	9,496	0.01%
2022/05/16	0	0.00	1	63.90	64.40	-1	10,384	-0.01%
2022/05/12	1	69.80	0	0.00	63.00	1	10,243	0.01%
2022/05/09	2	73.50	2	72.40	70.50	0	10,033	0.00%
2022/05/05	1	71.10	1	71.90	70.60	0	9,750	0.00%
2022/05/04	1	71.50	1	71.90	71.20	0	9,724	0.00%
2022/05/03	1	70.50	1	70.80	71.40	0	9,662	0.00%
2022/04/29	2	71.60	1	71.10	69.80	1	9,511	0.01%
2022/04/28	0	0.00	4	67.35	67.20	-4	9,295	-0.04%
2022/04/26	4	68.00	0	0.00	68.10	4	9,233	0.04%
2022/04/19	0	0.00	2	68.40	68.40	-2	8,856	-0.02%
2022/04/18	0	0.00	1	70.00	68.10	-1	8,743	-0.01%
2022/04/14	17	79.85	15	79.21	77.20	2	8,248	0.02%
2022/04/13	0	0.00	1	70.80	73.70	-1	7,877	-0.01%
2022/04/08	0	0.00	3.1	67.69	69.10	-3.1	7,542	-0.04%
2022/04/07	0.1	64.90	0	0.00	65.00	0.1	7,353	0.00%
2022/04/01	1	67.50	0	0.00	67.50	1	7,200	0.01%
2022/03/31	3	69.20	2	69.10	66.70	1	7,105	0.01%
2022/03/30	2	67.05	0	0.00	67.00	2	6,869	0.03%
2022/03/29	0	0.00	2	68.20	65.50	-2	6,733	-0.03%
2022/03/25	1	67.20	1	68.30	66.70	0	6,387	0.00%
2022/03/24	1	66.10	0	0.00	65.60	1	6,172	0.02%
2022/03/23	1	66.30	2	68.40	66.30	-1	6,104	-0.02%
2022/03/22	1	61.30	2	64.75	64.80	-1	5,766	-0.02%
2022/03/21	0	0.00	3	63.27	63.10	-3	5,648	-0.05%
2022/03/18	4	64.90	0	0.00	63.90	4	5,594	0.07%
2022/03/17	2	65.45	0	0.00	64.60	2	5,490	0.04%
2022/03/15	4	60.80	3	63.07	62.30	1	5,170	0.02%
2022/03/14	1	62.70	0	0.00	63.10	1	5,069	0.02%
2022/03/11	4	62.28	9	61.96	63.10	-5	4,962	-0.10%
2022/03/10	3	65.73	2	64.75	61.90	1	4,862	0.02%
2022/03/09	2	61.70	1	61.60	62.00	1	4,621	0.02%
2022/03/08	5	61.10	5	61.70	61.10	0	4,484	0.00%
2022/03/04	2	67.10	8	67.41	67.00	-6	4,126	-0.15%
2022/03/03	8	67.34	0	0.00	68.50	8	3,744	0.21%
2022/03/02	1	62.20	1	62.90	62.30	0	3,418	0.00%
2022/03/01	1	61.70	3	61.33	62.50	-2	3,265	-0.06%
2022/02/25	2	65.90	1	66.40	61.80	1	3,030	0.03%
2022/02/24	3	64.97	4	64.55	66.00	-1	2,306	-0.04%
2022/02/23	2	59.65	1	59.90	60.00	1	1,825	0.05%
2022/02/18	3	58.10	2	59.65	59.10	1	1,125	0.09%
2022/02/07	0	0.00	2	43.50	43.85	-2	335	-0.60%
2022/01/26	2	44.00	0	0.00	43.50	2	339	0.59%
2021/11/03	0	0.00	1	43.95	44.90	-1	265	-0.38%
2021/11/02	0	0.00	1	43.90	43.65	-1	261	-0.38%
2021/10/29	2	43.00	1	44.00	42.75	1	266	0.38%
2021/10/28	0	0.00	2	43.68	43.70	-2	263	-0.76%
2021/10/27	2	41.93	0	0.00	42.15	2	264	0.76%
2021/10/22	1	41.80	0	0.00	41.85	1	285	0.35%
2021/10/13	0	0.00	2	43.00	42.85	-2	389	-0.51%
2021/10/05	0	0.00	1	43.60	43.10	-1	447	-0.22%
2021/10/04	0	0.00	1	43.20	42.70	-1	479	-0.21%
2021/09/30	0	0.00	1	42.70	42.70	-1	676	-0.15%
2021/09/28	0	0.00	1	42.20	42.10	-1	709	-0.14%
2021/08/26	1	41.90	0	0.00	41.20	1	955	0.10%
2021/08/17	0	0.00	1	40.00	39.90	-1	983	-0.10%
2021/08/12	3	42.20	0	0.00	42.50	3	984	0.30%
2021/07/29	1	44.10	0	0.00	44.10	1	1,020	0.10%
2021/07/26	2	47.05	1	46.60	45.70	1	1,025	0.10%
2021/07/23	2	47.13	2	47.50	47.05	0	1,016	0.00%
2021/07/19	1	46.95	1	47.20	47.10	0	965	0.00%
2021/07/16	1	46.15	1	47.40	45.65	0	957	0.00%
2021/07/12	1	46.00	0	0.00	45.05	1	918	0.11%
2021/07/08	0	0.00	1	48.65	47.45	-1	860	-0.12%
2021/07/07	2	47.80	1	47.20	49.85	1	768	0.13%
2021/07/05	0	0.00	2	43.15	43.30	-2	627	-0.32%
2021/07/01	0	0.00	1	44.15	44.15	-1	618	-0.16%
2021/06/30	0	0.00	1	41.75	41.95	-1	605	-0.17%
2021/06/28	1	40.90	0	0.00	40.90	1	623	0.16%
2021/06/23	1	42.90	0	0.00	42.20	1	631	0.16%
2021/06/22	0	0.00	1	44.50	43.10	-1	626	-0.16%
2021/06/21	2	43.28	1	43.75	43.70	1	617	0.16%
2021/06/04	4	43.58	2	41.58	41.95	2	868	0.23%
2021/06/01	0	0.00	2	39.75	40.25	-2	871	-0.23%
2021/05/26	0	0.00	1	35.70	36.90	-1	912	-0.11%
2021/05/24	1	35.45	0	0.00	35.60	1	1,040	0.10%
2021/05/21	0	0.00	1	35.50	35.15	-1	1,092	-0.09%
2021/05/20	0	0.00	1	34.10	33.80	-1	1,103	-0.09%
2021/05/14	1	33.00	0	0.00	32.20	1	1,093	0.09%
2021/05/12	0	0.00	2	33.00	33.00	-2	1,071	-0.19%
2021/05/11	0	0.00	1	38.05	36.60	-1	1,052	-0.10%
2021/04/28	4	38.95	0	0.00	38.90	4	995	0.40%
2021/04/07	0	0.00	1	41.20	40.70	-1	922	-0.11%
2021/04/06	1	39.95	0	0.00	40.20	1	917	0.11%
2021/03/31	1	42.75	0	0.00	41.70	1	887	0.11%
2021/03/22	1	45.75	0	0.00	46.05	1	817	0.12%
2021/03/19	1	45.20	7	45.53	46.65	-6	793	-0.76%
2021/03/18	1	46.75	0	0.00	45.55	1	775	0.13%
2021/03/17	0	0.00	5	45.25	44.65	-5	747	-0.67%
2021/03/15	6	44.43	3	44.70	44.30	3	692	0.43%
2021/03/12	0	0.00	5	41.68	41.85	-5	646	-0.77%
2021/03/11	5	41.05	0	0.00	42.00	5	638	0.78%
2021/03/10	7	41.40	0	0.00	42.00	7	625	1.12%
2021/03/09	0	0.00	2.6	40.52	42.40	-2.6	523	-0.49%
2021/02/24	4	40.83	6.5	40.98	41.55	-2.5	359	-0.70%
2021/02/23	1	38.80	6.2	38.60	38.20	-5.2	283	-1.85%
2021/02/22	0	0.00	7	35.75	35.75	-7	237	-2.94%
2021/01/21	0	0.00	1	29.85	29.85	-1	305	-0.33%
2020/12/24	0	0.00	1	31.15	31.05	-1	282	-0.35%
2020/12/23	1	30.65	0	0.00	30.95	1	282	0.35%
2020/12/09	0	0.00	2	33.65	33.40	-2	257	-0.78%
2020/12/07	1	33.80	0	0.00	34.00	1	247	0.40%
2020/12/04	0	0.00	1	33.60	33.60	-1	241	-0.41%
2020/11/26	2	32.93	4	32.95	32.95	-2	221	-0.90%
2020/11/25	4	32.80	1	32.55	32.20	3	213	1.40%
2020/11/24	2	31.45	0	0.00	31.00	2	192	1.04%
2020/11/17	0	0.00	2	30.80	31.30	-2	148	-1.35%
2020/11/11	1	29.35	0	0.00	29.60	1	117	0.85%
2020/11/10	1	30.60	2	30.55	30.60	-1	94	-1.06%
2020/11/02	1	28.65	0	0.00	28.55	1	57	1.73%
2020/10/30	0	0.00	1	29.00	29.00	-1	57	-1.75%
2020/10/15	1	29.90	0	0.00	29.65	1	72	1.38%
2020/08/19	0	0.00	1	29.60	29.90	-1	261	-0.38%
2020/08/18	0	0.00	1	29.80	29.85	-1	272	-0.37%
2020/07/29	1	28.80	0	0.00	28.90	1	289	0.35%
2020/07/07	1	33.50	0	0.00	33.30	1	291	0.34%
2020/06/29	1	33.50	0	0.00	33.40	1	291	0.34%
2020/06/23	0	0.00	1	33.55	33.75	-1	292	-0.34%
2020/06/22	0	0.00	2	33.93	33.85	-2	293	-0.68%
2020/06/19	1	33.95	0	0.00	33.90	1	298	0.34%
2020/06/12	1	32.50	1	33.50	34.45	0	313	0.00%
2020/06/10	0	0.00	1	35.75	35.65	-1	314	-0.32%
2020/06/04	1	36.35	0	0.00	35.60	1	312	0.32%
2020/06/03	0	0.00	1	36.00	35.85	-1	310	-0.32%
2020/06/01	2	35.65	1	36.00	35.50	1	303	0.33%
2020/05/29	2	35.35	2	35.20	34.90	0	298	0.00%
2020/05/28	1	37.90	1	36.10	36.10	0	289	0.00%
2020/05/27	1	39.50	1	39.40	36.75	0	272	0.00%
2020/05/26	3	37.10	4	37.01	37.80	-1	224	-0.45%
2020/05/25	0	0.00	1	32.35	34.40	-1	185	-0.54%
2020/05/22	1	31.45	0	0.00	31.30	1	180	0.56%
2020/05/11	0	0.00	5	31.50	31.95	-5	185	-2.70%
2020/04/28	2	30.08	0	0.00	30.05	2	193	1.03%
2020/04/08	0	0.00	3	28.50	28.20	-3	245	-1.22%
2020/03/10	3	32.50	0	0.00	33.25	3	196	1.53%
2020/03/04	3	33.90	0	0.00	34.10	3	189	1.58%
2020/02/24	0	0.00	2.7	35.64	35.60	-2.7	171	-1.55%
2020/02/12	0	0.00	3	36.90	36.80	-3	161	-1.86%
2020/01/30	3	36.10	0	0.00	36.05	3	132	2.27%
2020/01/10	0	0.00	5	43.95	43.95	-5	84	-5.90%
2019/11/29	0	0.00	0.2	38.50	38.50	-0.2	48	-0.43%
2019/11/06	0	0.00	1	37.50	37.45	-1	34	-2.88%
2019/08/08	0	0.00	1	35.40	35.80	-1	60	-1.67%
2019/07/10	0	0.00	1	38.40	38.50	-1	47	-2.12%
2019/05/10	0	0.00	1	36.70	36.60	-1	47	-2.09%
2019/01/25	0	0.00	10	35.60	35.65	-10	72	-13.75%
2018/11/26	1	36.60	0	0.00	36.50	1	46	2.17%
2018/11/12	0	0.00	1	34.00	33.90	-1	29	-3.34%
2018/06/19	5	37.70	0	0.00	37.70	5	82	6.05%
2018/05/22	5	37.25	0	0.00	37.40	5	70	7.05%
2018/05/18	0	0.00	7	37.10	37.15	-7	69	-10.06%
2018/04/03	0	0.00	1	35.85	36.20	-1	82	-1.22%
2018/03/30	0	0.00	1	36.20	36.20	-1	78	-1.27%
2018/03/19	0	0.00	1	34.50	34.50	-1	62	-1.59%
2018/03/07	0	0.00	1	33.90	34.00	-1	63	-1.57%
2018/01/16	1	35.80	0	0.00	35.80	1	59	1.68%