邁達特 (6112)-統一-彰化券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
57.1
漲跌
▲0.7
漲幅
+1.24%
成交量
391張
產業
上市資訊服務類股▲1.57%
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0.1	60.70	0	0.00	60.40	0.1	2,051	0.00%
2024/04/01	0	0.00	3	67.50	67.60	-3	1,984	-0.15%
2024/03/29	1	66.40	0	0.00	66.40	1	1,981	0.05%
2024/03/28	3	66.90	0	0.00	66.80	3	1,988	0.15%
2024/03/19	0	0.00	3	67.50	67.80	-3	2,021	-0.15%
2024/03/18	6	66.95	3	66.70	66.90	3	2,072	0.14%
2024/03/15	2	67.20	2	66.60	66.60	0	2,099	0.00%
2024/03/12	0	0.00	4	67.08	67.40	-4	2,470	-0.16%
2024/03/11	4	66.40	0	0.00	66.10	4	2,611	0.15%
2024/03/04	0.1	67.20	1	67.00	67.10	-1	2,767	-0.03%
2024/03/01	2.3	67.79	1	70.00	67.30	1.3	2,747	0.05%
2024/02/29	1	70.80	3	71.37	71.90	-2	2,628	-0.08%
2024/02/27	3	70.97	0	0.00	70.40	3	2,618	0.11%
2024/02/26	2	72.00	1	72.40	72.40	1	2,628	0.04%
2024/02/23	0	0.00	3	72.67	71.80	-3	2,656	-0.11%
2024/02/22	3	71.80	0	0.00	71.40	3	2,656	0.11%
2024/02/20	1	72.50	4	73.53	72.30	-3	2,651	-0.11%
2024/02/19	3	73.00	0	0.00	72.10	3	2,601	0.12%
2024/02/05	1	74.10	1	74.70	73.70	0	2,426	0.00%
2024/01/29	0	0.00	2	70.80	71.80	-2	2,405	-0.08%
2024/01/26	2	69.80	0	0.00	69.50	2	2,483	0.08%
2024/01/18	0	0.00	2	67.80	67.60	-2	2,305	-0.09%
2024/01/17	2	67.80	2	68.80	66.80	0	2,278	0.00%
2024/01/16	2	67.00	0	0.00	66.90	2	2,260	0.09%
2024/01/09	1	71.70	0	0.00	69.50	1	2,267	0.04%
2024/01/04	2	69.95	2	68.40	67.70	0	2,335	0.00%
2023/12/25	2.1	70.67	2	69.90	69.50	0.1	2,531	0.00%
2023/12/15	0	0.00	0	72.00	71.50	0	2,489	0.00%
2023/12/14	1	72.70	3	72.70	72.00	-2	2,478	-0.08%
2023/12/13	2	72.95	1	73.40	73.30	1	2,441	0.04%
2023/12/08	0.1	72.00	0	0.00	71.70	0.1	2,323	0.00%
2023/12/07	0	0.00	4	76.33	72.00	-4	2,217	-0.18%
2023/12/06	1	72.40	0	0.00	77.00	1	1,974	0.05%
2023/12/05	2	70.80	4	69.80	70.00	-2	1,850	-0.11%
2023/12/04	1	69.10	5	68.54	68.70	-4	1,697	-0.24%
2023/12/01	3	67.83	0	0.00	67.90	3	1,684	0.18%
2023/11/30	2	66.50	2	67.30	67.20	0	1,697	0.00%
2023/11/28	1	65.40	1	66.70	66.20	0	1,759	0.00%
2023/11/22	0	0.00	1	68.60	69.10	-1	1,705	-0.06%
2023/11/20	5	67.60	0	0.00	67.40	5	1,656	0.30%
2023/11/14	0	0.00	2	65.90	66.10	-2	1,658	-0.12%
2023/11/07	0	0.00	1	68.60	67.60	-1	1,706	-0.06%
2023/11/06	1	69.30	2	67.20	67.90	-1	1,762	-0.06%
2023/11/03	6	66.87	4	65.50	64.60	2	1,720	0.12%
2023/10/31	1	60.30	0	0.00	60.30	1	1,798	0.06%
2023/10/30	0	0.00	1	62.70	63.00	-1	1,972	-0.05%
2023/10/26	0	0.00	1	62.20	61.60	-1	2,081	-0.05%
2023/10/24	3	61.83	0	0.00	62.80	3	2,322	0.13%
2023/10/17	1	67.00	0	0.00	66.30	1	3,751	0.03%
2023/10/16	1	66.90	0	0.00	66.10	1	3,773	0.03%
2023/10/13	0	0.00	3	68.50	68.10	-3	3,771	-0.08%
2023/10/12	0.3	66.80	5	66.84	67.10	-4.7	3,669	-0.13%
2023/10/06	5	66.30	1	66.30	66.30	4	3,649	0.11%
2023/10/05	6	66.10	6	66.35	66.50	0	3,642	0.00%
2023/10/04	1	62.90	1	63.40	62.50	0	3,535	0.00%
2023/10/03	0	0.00	1	62.20	62.20	-1	3,512	-0.03%
2023/10/02	1	62.50	0	0.00	62.80	1	3,549	0.03%
2023/09/28	0	0.00	1	62.30	62.10	-1	3,619	-0.03%
2023/09/21	0.4	60.40	0	0.00	60.10	0.4	4,385	0.01%
2023/09/11	1	63.70	0	0.00	62.60	1	4,985	0.02%
2023/09/08	0	0.00	1	65.40	64.70	-1	5,007	-0.02%
2023/09/07	1	63.60	1	65.10	64.20	0	5,004	0.00%
2023/09/06	1	63.80	0	0.00	63.50	1	5,024	0.02%
2023/09/05	0	0.00	3	63.07	63.90	-3	5,057	-0.06%
2023/09/04	4	62.73	1	64.20	64.20	3	5,124	0.06%
2023/08/30	0	0.00	3	60.40	60.20	-3	5,287	-0.06%
2023/08/24	0	0.00	1	62.00	61.00	-1	5,778	-0.02%
2023/08/21	2	61.70	2	61.00	60.80	0	6,220	0.00%
2023/08/18	1	62.60	0	0.00	61.00	1	6,325	0.02%
2023/08/17	2	61.75	0	0.00	63.50	2	6,761	0.03%
2023/08/14	0	0.00	1	62.10	61.50	-1	8,097	-0.01%
2023/08/09	0	0.00	3	71.07	70.40	-3	8,391	-0.04%
2023/08/08	3	72.30	2	72.45	72.40	1	8,705	0.01%
2023/08/07	1	70.60	0	0.00	72.20	1	8,798	0.01%
2023/08/02	21	75.25	22	74.13	73.60	-1	9,442	-0.01%
2023/08/01	5	72.08	0	0.00	71.30	5	9,453	0.05%
2023/07/31	3	72.50	1	72.50	72.20	2	9,715	0.02%
2023/07/27	1	74.70	0	0.00	73.90	1	9,782	0.01%
2023/07/26	30	80.34	36	79.25	76.40	-6	9,884	-0.06%
2023/07/25	7	75.56	12	73.87	78.10	-5	9,386	-0.05%
2023/07/24	9	72.34	3	77.40	71.00	6	9,177	0.07%
2023/07/21	10	72.27	4	72.55	74.10	6	9,012	0.07%
2023/07/20	2	71.20	7	70.74	71.20	-5	8,735	-0.06%
2023/07/19	1	67.50	5	67.74	66.50	-4	8,621	-0.05%
2023/07/18	4	68.30	2.7	67.62	67.90	1.3	8,663	0.02%
2023/07/17	0	0.00	4	69.70	69.40	-4	8,665	-0.05%
2023/07/14	1	68.60	0	0.00	68.40	1	8,653	0.01%
2023/07/13	2.1	68.73	1	69.40	68.40	1.1	8,702	0.01%
2023/07/12	2.2	69.03	1	70.60	68.50	1.2	8,814	0.01%
2023/07/11	1.1	69.64	0	0.00	69.90	1.1	8,810	0.01%
2023/07/10	2.1	70.28	5	70.28	70.00	-3	8,800	-0.03%
2023/07/07	3	70.30	3	70.33	70.20	0	8,784	0.00%
2023/07/06	0	0.00	2	69.45	70.60	-2	8,778	-0.02%
2023/07/05	3	71.00	1	71.10	70.00	2	8,825	0.02%
2023/07/04	9.1	73.81	6	78.47	71.80	3.1	8,717	0.04%
2023/07/03	10	77.17	6	77.10	79.70	4	8,386	0.05%
2023/06/30	1	72.50	2	72.25	72.50	-1	8,191	-0.01%
2023/06/29	0	0.00	4	69.95	70.40	-4	8,106	-0.05%
2023/06/27	0	0.00	1	68.40	67.50	-1	8,012	-0.01%
2023/06/26	4.1	68.64	0	0.00	67.80	4.1	7,983	0.05%
2023/06/21	1	71.80	3	71.80	71.80	-2	7,920	-0.03%
2023/06/20	5	70.26	2	70.95	71.00	3	7,768	0.04%
2023/06/16	1	67.80	0	0.00	67.00	1	7,599	0.01%
2023/06/15	2	68.35	1	68.70	68.50	1	7,583	0.01%
2023/06/12	1	67.70	4	65.95	66.30	-3	7,449	-0.04%
2023/06/09	2	67.60	3	67.67	67.50	-1	7,418	-0.01%
2023/06/08	4.1	66.60	9	66.81	66.40	-4.9	7,389	-0.07%
2023/06/07	0.1	68.56	1	68.80	68.50	-0.9	7,317	-0.01%
2023/06/06	5	68.78	3	69.10	69.90	2	7,289	0.03%
2023/06/05	1	71.00	0	71.25	70.60	1	7,216	0.01%
2023/06/02	3	73.76	10	73.66	72.70	-7	7,137	-0.10%
2023/06/01	3	71.83	2	72.00	72.10	1	6,939	0.01%
2023/05/31	2	71.70	1	73.00	71.50	1	6,927	0.01%
2023/05/30	2	71.00	1	70.50	72.10	1	6,843	0.01%
2023/05/29	1	71.40	0	0.00	71.70	1	6,714	0.01%
2023/05/25	3	74.43	4	72.88	72.10	-1	6,465	-0.02%
2023/05/24	0	0.00	5	73.46	72.60	-5	6,248	-0.08%
2023/05/23	17	73.89	11	74.41	73.10	6	6,126	0.10%
2023/05/22	4	70.53	2	70.65	70.10	2	5,684	0.04%
2023/05/19	5	70.36	2	69.65	69.40	3	5,552	0.05%
2023/05/18	7	71.64	9	71.58	71.00	-2	5,195	-0.04%
2023/05/17	3	65.63	3	67.10	68.00	0	4,323	0.00%
2023/05/16	3	62.37	3	61.93	61.90	0	4,113	0.00%
2023/05/15	0	0.00	9	62.48	60.70	-9	4,060	-0.22%
2023/05/12	18	63.60	13	63.82	63.90	5	3,964	0.13%
2023/05/11	11.9	60.45	29	60.76	60.40	-17.1	3,613	-0.47%
2023/05/10	8.1	60.02	9	59.93	62.40	-0.9	3,467	-0.03%
2023/05/09	23	63.34	18	63.74	63.10	5	3,238	0.15%
2023/05/08	2	61.20	8	58.99	61.90	-6	2,681	-0.22%
2023/05/05	18	56.53	10	55.81	56.30	8	2,485	0.32%
2023/05/04	1	53.50	2	53.70	52.40	-1	2,180	-0.05%
2023/05/02	34	52.97	38	53.38	53.00	-4	1,959	-0.20%
2023/04/28	3	48.25	3	48.38	49.40	0	1,674	0.00%
2023/04/27	1	44.85	5	46.10	45.55	-4	1,543	-0.26%
2023/04/26	1	44.30	1	43.45	44.85	0	1,515	0.00%
2023/04/25	1	45.35	0	0.00	43.80	1	1,485	0.07%
2023/04/21	3	46.30	6	46.69	44.65	-3	1,427	-0.21%
2023/04/19	0	0.00	1	47.00	46.55	-1	1,296	-0.08%
2023/04/17	2	47.45	2	46.38	47.05	0	1,191	0.00%
2023/04/14	1	44.15	3	44.68	43.85	-2	1,045	-0.19%
2023/04/11	1	43.75	0	0.00	43.80	1	959	0.10%
2023/04/10	0	0.00	2	44.80	44.35	-2	919	-0.22%
2023/04/07	0	0.00	15	41.20	41.20	-15	793	-1.89%
2023/04/06	0	0.00	4	41.21	41.15	-4	783	-0.51%
2023/03/30	3	39.93	1	39.90	40.05	2	762	0.26%
2023/03/28	1	40.40	0	0.00	40.30	1	756	0.13%
2023/03/17	0	0.00	1	39.35	39.35	-1	641	-0.16%
2023/03/15	1	39.35	0	0.00	39.35	1	603	0.17%
2023/03/13	1	38.20	1	39.20	39.20	0	578	0.00%
2023/03/03	0	0.00	1	39.25	40.25	-1	403	-0.25%
2023/03/02	0	0.00	1	39.30	39.20	-1	347	-0.29%
2023/03/01	1	38.85	1	39.30	38.90	0	340	0.00%
2023/02/24	2	38.83	0	0.00	38.35	2	332	0.60%
2023/02/23	0	0.00	2	39.33	39.40	-2	320	-0.62%
2023/02/20	1	39.60	1	39.85	39.60	0	296	0.00%
2023/02/16	1	38.75	0	0.00	38.20	1	261	0.38%
2023/02/15	0	0.00	0.1	39.00	38.50	-0.1	244	-0.05%
2022/12/12	0	32.80	0	0.00	32.65	0	81	0.05%
2022/11/30	0	32.20	0	0.00	32.00	0	71	0.06%
2022/09/29	0	0.00	1	31.50	31.80	-1	72	-1.37%
2022/07/08	1	35.80	0	0.00	35.90	1	129	0.77%
2022/06/20	1	34.90	0	0.00	34.70	1	113	0.88%
2022/06/06	0	0.00	0	36.45	36.45	0	117	0.00%
2022/05/09	0.3	37.15	0	0.00	36.45	0.3	118	0.21%
2022/05/05	0	38.25	0	0.00	38.35	0	113	0.04%
2022/05/03	0.2	38.25	0	0.00	38.35	0.2	115	0.15%
2022/04/28	0.4	38.20	0	0.00	38.20	0.4	115	0.33%
2022/04/22	1	39.10	0	0.00	39.10	1	107	0.93%
2022/04/11	0	39.00	0	0.00	39.10	0	103	0.04%
2022/04/06	0	0.00	1	39.55	39.60	-1	100	-0.99%
2022/03/29	0.3	39.10	1	39.15	39.15	-0.7	100	-0.74%
2022/03/04	1	39.35	0	0.00	39.40	1	90	1.10%
2022/03/03	1	39.50	0	0.00	39.50	1	90	1.10%
2022/02/24	1	38.10	0	0.00	38.15	1	87	1.14%
2021/12/07	10	39.00	0	0.00	38.95	10	91	10.89%
2021/11/12	0	0.00	0	38.90	38.70	0	93	0.00%
2021/11/11	0	0.00	0	38.70	38.90	0	93	-0.01%
2021/11/10	0	0.00	0	38.93	38.90	0	95	0.00%
2021/11/03	0	0.00	1	37.80	37.95	-1	98	-1.01%
2021/09/10	0	0.00	1	38.45	38.50	-1	172	-0.58%
2021/09/07	0	0.00	1	38.70	38.60	-1	171	-0.58%
2021/08/27	1	38.95	0	0.00	39.10	1	172	0.58%
2021/08/23	0	0.00	0	38.35	38.55	0	178	0.00%
2021/08/18	0	0.00	0	38.40	38.10	0	181	0.00%
2021/08/17	0	0.00	0	38.60	38.15	0	180	0.00%
2021/08/09	0	0.00	2	39.55	39.55	-2	190	-1.05%
2021/07/26	2	43.35	0	0.00	43.35	2	262	0.76%
2021/07/20	5	42.70	0	0.00	42.85	5	275	1.81%
2021/07/19	0	0.00	1	43.25	43.30	-1	279	-0.36%
2021/07/16	0	0.00	0	43.45	43.55	0	285	0.00%
2021/07/15	1	43.15	0	0.00	43.15	1	284	0.35%
2021/06/30	6	42.26	0	0.00	42.25	6	340	1.76%
2021/06/29	5	41.63	0	0.00	42.00	5	340	1.47%
2021/06/22	3	41.25	0	0.00	41.20	3	352	0.85%
2021/06/21	0	0.00	4	41.35	41.30	-4	360	-1.11%
2021/06/18	5	41.60	0	0.00	41.60	5	367	1.36%
2021/06/17	2	41.35	0	0.00	41.50	2	376	0.53%
2021/06/15	1	41.60	0	0.00	41.55	1	398	0.25%
2021/05/28	1	41.40	0	0.00	41.40	1	461	0.22%
2021/05/14	1	40.15	0	0.00	40.15	1	509	0.20%
2021/05/06	1	41.65	0	0.00	41.20	1	477	0.21%
2021/04/27	1	43.10	0	0.00	43.20	1	477	0.21%
2021/04/22	1	42.30	0	0.00	42.10	1	484	0.21%
2021/04/08	1	43.65	0	0.00	43.70	1	478	0.21%
2021/03/31	2	43.90	0	0.00	44.00	2	486	0.41%
2021/03/30	0	0.00	2	43.85	43.85	-2	491	-0.41%
2021/03/19	3	45.65	1	45.75	45.70	2	517	0.39%
2021/03/17	2	45.00	0	0.00	44.90	2	525	0.38%
2021/03/12	0	0.00	0.2	44.50	44.55	-0.2	640	-0.03%
2021/03/10	0	0.00	1	44.50	44.50	-1	656	-0.15%
2021/03/08	1	44.45	0	0.00	44.45	1	654	0.15%
2021/03/02	1	44.40	0	0.00	44.30	1	644	0.16%
2021/02/26	1	44.10	2	44.75	44.70	-1	636	-0.16%
2021/02/23	0	0.00	1	44.15	44.15	-1	616	-0.16%
2021/02/18	1	44.10	0	0.00	44.15	1	613	0.16%
2021/02/17	3	44.02	0	0.00	44.05	3	613	0.49%
2021/01/29	1	43.25	0	0.00	43.25	1	613	0.16%
2021/01/28	24	43.50	0	0.00	43.40	24	610	3.93%
2021/01/27	2	43.50	0	0.00	43.60	2	606	0.33%
2021/01/26	25	43.45	1	43.55	43.50	24	608	3.95%
2021/01/25	2	44.00	0	0.00	43.90	2	615	0.32%
2021/01/07	0	0.00	7	43.80	43.80	-7	571	-1.22%
2020/12/31	0	0.00	1	43.85	43.85	-1	548	-0.18%
2020/12/30	0	43.85	0.9	43.80	43.85	-0.9	550	-0.16%
2020/12/28	2	43.90	0	0.00	43.90	2	542	0.37%
2020/12/23	7	43.55	0	0.00	43.60	7	525	1.33%
2020/12/22	0	0.00	1	43.65	43.55	-1	526	-0.19%
2020/12/15	4	43.50	0	0.00	43.50	4	506	0.79%
2020/12/08	2	43.80	2	43.78	43.70	0	425	0.00%
2020/12/07	0	0.00	3	41.50	41.50	-3	344	-0.87%
2020/10/19	1	39.25	0	0.00	39.40	1	510	0.20%
2020/10/16	0	0.00	1	39.15	39.05	-1	515	-0.19%
2020/10/14	0	0.00	10	38.50	38.55	-10	537	-1.86%
2020/10/12	0	0.00	22	38.81	38.90	-22	564	-3.90%
2020/10/08	15	39.12	0	0.00	38.95	15	584	2.57%
2020/10/07	0	0.00	14	38.99	38.95	-14	595	-2.35%
2020/10/06	3	38.25	0	0.00	38.10	3	606	0.49%
2020/10/05	20	37.98	0	0.00	38.10	20	635	3.15%
2020/09/30	9	37.93	0	0.00	37.90	9	681	1.32%
2020/08/18	0	0.00	2.4	41.63	41.55	-2.4	1,640	-0.15%
2020/08/17	0	0.00	2	41.53	41.65	-2	1,646	-0.12%
2020/08/13	4	40.76	0	0.00	40.90	4	1,671	0.24%
2020/08/11	4	41.55	1	41.70	41.35	3	1,765	0.17%
2020/08/10	1	42.35	4	42.38	42.15	-3	1,777	-0.17%
2020/08/07	1	42.20	1	42.35	42.10	0	1,785	0.00%
2020/08/05	11	41.64	0	0.00	41.70	11	1,799	0.61%
2020/08/04	0	0.00	1	42.50	42.25	-1	1,830	-0.05%
2020/07/27	1	41.70	0	0.00	41.60	1	1,934	0.05%
2020/07/23	0	0.00	1	43.25	43.10	-1	1,930	-0.05%
2020/07/22	1	43.25	0	0.00	43.20	1	1,939	0.05%
2020/07/20	1	42.15	1	43.15	43.05	0	1,931	0.00%
2020/07/16	2	42.80	2	42.45	42.90	0	1,914	0.00%
2020/07/10	1	44.15	3	43.73	43.70	-2	1,881	-0.11%
2020/07/09	1	45.00	0	0.00	44.95	1	1,862	0.05%
2020/07/08	1	45.85	0	0.00	46.00	1	1,820	0.05%
2020/07/03	0	0.00	3	44.17	43.90	-3	1,680	-0.18%
2020/06/29	1	40.45	0	0.00	40.30	1	1,596	0.06%
2020/06/23	0	0.00	1	40.05	40.05	-1	1,578	-0.06%
2020/06/22	0	0.00	1	41.25	40.60	-1	1,553	-0.06%
2020/06/19	2	41.90	1	41.55	41.55	1	1,543	0.06%
2020/06/18	1	40.95	0	0.00	40.95	1	1,532	0.07%
2020/06/16	0	0.00	12	45.80	45.95	-12	1,451	-0.83%
2020/06/15	0	0.00	35	45.57	45.55	-35	1,412	-2.48%
2020/06/12	1	42.70	3	45.43	46.30	-2	1,389	-0.14%
2020/06/11	2	44.65	0	0.00	44.30	2	1,355	0.15%
2020/06/10	0	0.00	20	45.78	45.80	-20	1,329	-1.50%
2020/06/09	1	46.05	0	0.00	45.80	1	1,327	0.08%
2020/06/08	1	46.15	1	47.20	47.20	0	1,302	0.00%
2020/05/28	0	0.00	1	40.30	40.00	-1	1,129	-0.09%
2020/05/27	2	40.65	1	40.50	40.65	1	1,108	0.09%
2020/05/20	0	0.00	1	39.80	39.95	-1	1,042	-0.10%
2020/05/18	0	0.00	2	39.85	40.70	-2	974	-0.21%
2020/05/15	0	0.00	2	38.95	39.25	-2	912	-0.22%
2020/05/14	1	39.05	0	0.00	38.60	1	890	0.11%
2020/05/12	0	0.00	0.1	39.15	39.45	-0.1	863	-0.01%
2020/05/11	0	0.00	3	39.22	39.45	-3	838	-0.36%
2020/05/06	0	0.00	1	36.65	36.85	-1	721	-0.14%
2020/05/05	1	36.00	0	0.00	36.10	1	685	0.15%
2020/05/04	0	0.00	3	35.43	35.65	-3	671	-0.45%
2020/04/30	2	35.53	2	35.55	35.55	0	665	0.00%
2020/04/29	0	0.00	1	35.50	35.45	-1	665	-0.15%
2020/04/27	3	35.20	0	0.00	35.35	3	660	0.45%
2020/04/21	1	34.35	2	34.70	34.40	-1	639	-0.16%
2020/04/17	1	35.15	0	0.00	34.95	1	623	0.16%
2020/04/16	5	35.15	0	0.00	35.15	5	610	0.82%
2020/04/14	7	34.36	3	34.50	34.50	4	596	0.67%
2020/04/08	10	33.70	0	0.00	33.85	10	582	1.72%
2020/04/07	6	33.35	5	33.60	33.60	1	577	0.17%
2020/03/31	10	32.50	0	0.00	32.30	10	559	1.79%
2020/03/26	0	0.00	1	32.15	32.40	-1	541	-0.18%
2020/03/24	5	31.65	5	31.90	31.80	0	526	0.00%
2020/03/19	0	0.00	4	29.18	29.00	-4	503	-0.79%
2020/03/17	6	32.50	1	32.05	32.05	5	464	1.08%
2020/03/16	1	33.70	0	0.00	33.25	1	444	0.22%
2020/03/12	0	0.00	4	34.55	34.70	-4	407	-0.98%
2020/03/11	3	36.25	0	0.00	36.20	3	382	0.78%
2020/03/09	2	36.20	0	0.00	35.85	2	348	0.57%
2020/03/06	2	35.70	0	0.00	35.95	2	300	0.67%
2020/02/25	0	0.00	0.2	33.20	33.15	-0.2	266	-0.08%
2020/02/07	1	33.30	0	0.00	33.10	1	282	0.35%
2020/01/16	0	0.00	10	34.00	33.95	-10	274	-3.64%
2020/01/10	0	0.00	4	33.85	33.80	-4	277	-1.44%
2020/01/02	0	0.00	0	34.50	34.60	0	267	0.00%
2019/12/31	0	0.00	0	34.40	34.35	0	266	0.00%
2019/12/30	0	0.00	9	34.33	34.35	-9	268	-3.35%
2019/12/27	0	0.00	6	34.45	34.45	-6	272	-2.20%
2019/12/26	0	0.00	7	34.55	34.55	-7	274	-2.55%
2019/12/20	7	34.60	0	0.00	34.55	7	308	2.27%
2019/12/19	15	34.55	0	0.00	34.55	15	308	4.86%
2019/12/17	1	34.15	0	0.00	34.20	1	303	0.33%
2019/12/05	0	0.00	10	34.70	34.65	-10	302	-3.31%
2019/11/29	0	0.00	10	34.60	34.90	-10	310	-3.22%
2019/09/27	1	33.00	0	0.00	32.70	1	379	0.26%
2019/09/03	0	0.00	7	35.20	35.40	-7	417	-1.68%
2019/08/16	0	0.00	1	35.05	35.45	-1	346	-0.29%
2019/08/14	0.2	33.65	0	0.00	33.65	0.2	306	0.07%
2019/08/12	1	33.80	0	0.00	33.70	1	300	0.33%
2019/07/29	7	33.45	0	0.00	33.40	7	307	2.28%
2019/07/11	0	0.00	1	34.25	34.00	-1	294	-0.34%
2019/05/13	0	0.00	1	36.00	35.85	-1	283	-0.35%
2019/05/06	0	0.00	1	37.20	36.70	-1	262	-0.38%
2019/04/16	0.1	35.75	0	0.00	35.80	0.1	237	0.03%
2019/04/08	0	35.85	0	0.00	35.85	0	257	0.00%
2019/04/02	0	0.00	2	36.00	36.00	-2	255	-0.78%
2019/03/19	1	35.50	0	0.00	35.50	1	206	0.49%
2019/01/17	0	0.00	0.1	30.70	30.70	-0.1	114	-0.10%
2019/01/04	1	29.70	0	0.00	29.65	1	117	0.85%
2018/12/28	5	30.30	0	0.00	30.25	5	122	4.08%
2018/12/27	5	30.25	0	0.00	30.75	5	103	4.85%
2018/12/26	5	30.00	0	0.00	29.90	5	97	5.12%
2018/12/24	1	29.80	0	0.00	29.70	1	97	1.03%
2018/12/19	5	29.30	0	0.00	29.35	5	97	5.11%
2018/11/29	0	0.00	0.1	29.60	29.60	-0.1	125	-0.11%
2018/11/02	0	0.00	1	29.10	29.10	-1	184	-0.54%
2018/10/25	0	0.00	2	28.20	28.20	-2	305	-0.65%
2018/10/19	0	0.00	4	28.70	28.75	-4	351	-1.14%
2018/10/16	0	0.00	2	28.90	28.90	-2	356	-0.56%
2018/10/05	0	0.00	2	30.20	30.20	-2	355	-0.56%
2018/09/03	0	0.00	0.3	30.90	30.90	-0.3	359	-0.08%
2018/08/28	0	0.00	3	31.15	31.15	-3	364	-0.82%
2018/08/09	0.3	32.60	2	32.10	32.50	-1.7	376	-0.45%
2018/08/07	4	32.75	0	0.00	32.70	4	369	1.08%
2018/08/03	0	0.00	2	30.80	30.90	-2	337	-0.59%
2018/07/30	4	33.53	0	0.00	33.50	4	252	1.58%
2018/06/08	1	36.35	0	0.00	36.10	1	257	0.39%
2018/06/01	0	0.00	1	36.30	36.45	-1	281	-0.36%
2018/05/18	0	0.00	2	35.10	34.95	-2	255	-0.78%
2018/05/08	1	33.85	0	0.00	33.85	1	261	0.38%
2018/05/07	1	34.00	0	0.00	33.90	1	262	0.38%
2018/03/19	1	32.80	0	0.00	32.90	1	234	0.43%
2018/03/13	1	33.05	0	0.00	32.45	1	225	0.44%
2018/03/07	2	31.63	0	0.00	31.55	2	193	1.04%
2018/01/15	10	31.00	0	0.00	31.05	10	145	6.85%
2018/01/12	20	31.40	0	0.00	31.05	20	142	14.05%
2018/01/11	10	30.80	0	0.00	31.40	10	126	7.93%
2018/01/05	10	29.95	0	0.00	29.95	10	102	9.72%