建達 (6118)-統一-彰化券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.25
漲跌
▲0.80
漲幅
+3.56%
成交量
970張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	25	23.29	23.25	-25	881	-2.84%
2024/12/10	7	22.45	5	23.10	22.45	2	869	0.23%
2024/12/09	5	22.50	0	0.00	22.50	5	867	0.58%
2024/12/06	4	22.80	3	23.35	22.80	1	867	0.12%
2024/12/05	13	23.01	0	0.00	22.85	13	866	1.50%
2024/12/04	0	0.00	15	23.26	23.40	-15	867	-1.73%
2024/12/03	15	22.74	13	23.29	22.60	2	856	0.23%
2024/12/02	16	22.70	0	0.00	22.45	16	856	1.87%
2024/11/29	6	22.75	6	23.33	23.45	0	849	0.00%
2024/11/28	0	0.00	13	23.35	23.15	-13	853	-1.52%
2024/11/27	1	22.80	1	23.15	22.70	0	830	0.00%
2024/11/26	16	23.35	98	25.21	22.80	-82	816	-10.05%
2024/11/25	0	0.00	10	23.20	23.20	-10	683	-1.46%
2024/11/15	5	21.65	5	22.20	21.80	0	662	0.00%
2024/11/14	5	21.60	0	0.00	21.40	5	664	0.75%
2024/11/08	0	0.00	8	22.65	22.40	-8	667	-1.20%
2024/11/04	5	22.50	41	22.52	22.40	-36	689	-5.22%
2024/10/29	8	23.22	0	0.00	22.90	8	695	1.15%
2024/10/28	3	23.50	0	0.00	23.70	3	693	0.43%
2024/10/24	10	24.14	0	0.00	24.00	10	690	1.45%
2024/10/23	0	0.00	6	24.93	24.70	-6	689	-0.87%
2024/10/22	0	0.00	7	24.35	24.10	-7	678	-1.03%
2024/10/18	1	23.40	0	0.00	23.40	1	677	0.15%
2024/10/17	10	23.84	0	0.00	23.75	10	673	1.49%
2024/10/16	11	23.85	14	24.68	24.40	-3	671	-0.45%
2024/10/15	0	0.00	224	24.70	24.35	-224	679	-32.94%	大賣/鉅額交易
2024/10/14	3	23.85	0	0.00	24.15	3	665	0.45%
2024/10/11	8	24.16	62	24.12	24.30	-54	675	-8.00%
2024/10/09	8	24.68	45	24.53	24.50	-37	705	-5.24%
2024/10/08	4	24.65	4	25.15	25.35	0	708	0.00%
2024/10/07	154	24.52	37	25.10	25.10	117	670	17.45%	大買/鉅額交易
2024/10/04	6	24.52	534	25.75	25.75	-528	564	-93.57%	大賣/鉅額交易
2024/10/01	1	22.90	8	22.54	23.45	-7	447	-1.57%
2024/09/26	0	0.00	3	20.85	20.85	-3	374	-0.80%
2024/09/25	3	20.03	0	0.00	20.00	3	354	0.85%
2024/09/24	0	0.00	37	19.75	19.75	-37	355	-10.41%
2024/09/11	0	0.00	58	19.75	19.55	-58	390	-14.86%
2024/09/03	0	0.00	40	20.73	20.25	-40	408	-9.79%
2024/08/27	0	0.00	33	20.23	20.20	-33	388	-8.50%
2024/08/13	0	0.00	0	19.80	19.70	0	392	-0.01%
2024/08/06	5	20.90	0	0.00	18.80	5	378	1.32%
2024/08/02	0	0.00	3	23.10	23.10	-3	356	-0.84%
2024/07/31	0	0.00	3	23.60	23.55	-3	354	-0.85%
2024/07/30	0	0.00	37	22.97	23.05	-37	352	-10.49%
2024/07/29	3	22.70	0	0.00	22.75	3	350	0.85%
2024/07/23	1	23.80	0	0.00	23.80	1	349	0.29%
2024/07/22	2	23.90	0	0.00	23.85	2	347	0.58%
2024/07/19	2	25.05	0	0.00	24.80	2	343	0.58%
2024/07/16	0	0.00	2	27.30	26.70	-2	334	-0.60%
2024/07/11	0	0.00	92	26.60	26.30	-92	291	-31.54%
2024/07/10	0	0.00	112	25.73	26.60	-112	245	-45.57%	大賣/鉅額交易
2024/07/08	0	0.00	4	24.70	24.65	-4	225	-1.77%
2024/07/05	0	0.00	3	24.50	24.35	-3	224	-1.34%
2024/07/02	3	23.90	0	0.00	23.85	3	225	1.33%
2024/06/26	0	0.00	30	24.41	24.40	-30	225	-13.32%
2024/06/25	3	24.55	0	0.00	24.75	3	225	1.33%
2024/06/24	6	24.98	0	0.00	24.80	6	226	2.65%
2024/06/21	0	0.00	6	25.90	25.50	-6	226	-2.65%
2024/06/20	5	25.20	0	0.00	25.20	5	234	2.13%
2024/06/14	0	0.00	0	24.70	24.60	0	218	0.00%
2024/06/07	1	24.85	0	0.00	24.45	1	220	0.45%
2024/05/10	0	0.00	41	23.00	22.85	-41	274	-14.92%
2024/05/09	0	0.00	32	23.12	23.05	-32	277	-11.54%
2024/04/25	0	0.00	1	22.50	22.50	-1	277	-0.36%
2024/04/23	0	0.00	30	22.23	22.35	-30	277	-10.79%
2024/04/22	0	0.00	30	21.87	21.75	-30	278	-10.78%
2024/04/19	0	0.00	61	21.92	21.80	-61	277	-21.98%
2024/04/16	0	0.00	35	22.81	22.85	-35	284	-12.31%
2024/04/12	0	0.00	69	24.33	24.50	-69	366	-18.81%
2024/04/02	0	0.00	8	23.80	24.00	-8	367	-2.18%
2024/03/29	2	23.75	0	0.00	23.80	2	377	0.53%
2024/03/27	0	0.00	43	24.11	24.15	-43	414	-10.38%
2024/03/25	0	0.00	2	25.45	24.65	-2	417	-0.48%
2024/03/18	1	23.55	0	0.00	23.60	1	468	0.21%
2024/03/06	3	24.90	0	0.00	24.85	3	448	0.67%
2024/03/05	1	25.10	0	0.00	25.15	1	449	0.22%
2024/02/29	2	25.70	1	25.90	25.75	1	460	0.22%
2024/02/27	4	25.65	0	0.00	25.65	4	457	0.87%
2024/02/22	2	25.90	54	25.88	25.85	-52	493	-10.55%
2024/02/05	0	0.00	30	25.28	25.20	-30	629	-4.77%
2024/02/02	0	0.00	20	25.40	25.35	-20	631	-3.16%
2024/01/26	0	0.00	30	26.01	25.90	-30	950	-3.16%
2024/01/24	0	0.00	7	26.60	26.55	-7	957	-0.73%
2024/01/23	0	0.00	18	26.57	26.40	-18	959	-1.88%
2024/01/19	0	0.00	18	26.17	26.05	-18	962	-1.87%
2024/01/17	1	25.95	19	26.06	25.95	-18	968	-1.86%
2024/01/16	0	0.00	15	26.23	26.20	-15	968	-1.55%
2024/01/15	0	0.00	20	26.80	26.90	-20	966	-2.07%
2024/01/11	1	26.55	58	26.49	26.55	-57	970	-5.88%
2024/01/10	2	26.80	0	0.00	26.60	2	974	0.21%
2024/01/09	4	27.59	1	27.35	27.35	3	987	0.30%
2024/01/08	2	28.68	28	28.62	27.95	-26	971	-2.68%
2024/01/04	4	27.38	0	0.00	27.00	4	900	0.44%
2024/01/02	2	27.73	0	0.00	27.75	2	899	0.22%
2023/12/29	1	27.90	1	27.85	27.85	0	901	0.00%
2023/12/26	0	0.00	19	28.63	28.70	-19	900	-2.11%
2023/12/22	0	0.00	68	28.43	28.35	-68	879	-7.73%
2023/12/21	0	0.00	37	27.85	27.85	-37	865	-4.27%
2023/12/20	0	0.00	22	27.83	27.80	-22	871	-2.52%
2023/12/19	0	0.00	63	27.75	27.70	-63	909	-6.92%
2023/12/18	3	27.83	0	0.00	27.80	3	954	0.31%
2023/12/15	7	28.92	75	28.24	28.15	-68	954	-7.13%
2023/12/14	0	0.00	92	29.37	29.20	-92	940	-9.78%
2023/12/13	0	0.00	12	27.82	28.00	-12	885	-1.36%
2023/12/12	2	27.45	20	27.50	27.40	-18	889	-2.02%
2023/12/11	1	28.05	37	27.83	27.85	-36	911	-3.95%
2023/12/07	4	27.76	40	27.85	27.60	-36	910	-3.95%
2023/12/06	0	0.00	20	27.90	27.80	-20	910	-2.20%
2023/12/05	1	27.90	0	0.00	27.85	1	912	0.11%
2023/12/04	2	28.33	0	0.00	28.25	2	921	0.22%
2023/11/27	1	28.40	0	0.00	28.05	1	982	0.10%
2023/11/22	1	30.10	2	29.78	29.65	-1	972	-0.10%
2023/11/21	0	0.00	9	29.53	29.65	-9	946	-0.95%
2023/11/17	0	0.00	183	29.46	29.30	-183	934	-19.58%	大賣/鉅額交易
2023/11/14	2	28.75	1	28.50	28.70	1	885	0.11%
2023/11/13	4	29.23	5	29.69	28.65	-1	865	-0.12%
2023/11/10	1	28.00	0	0.00	27.45	1	807	0.12%
2023/11/09	1	27.50	22	27.83	27.50	-21	805	-2.61%
2023/11/06	1	28.95	2	29.25	29.50	-1	778	-0.13%
2023/11/03	1	26.75	2	28.45	28.45	-1	583	-0.17%
2023/11/02	0	0.00	10	26.13	25.90	-10	513	-1.95%
2023/10/25	0	0.00	20	26.53	26.40	-20	549	-3.64%
2023/10/24	0	0.00	10	25.95	26.00	-10	552	-1.81%
2023/10/19	0	0.00	79	25.80	25.95	-79	575	-13.74%
2023/10/18	0	0.00	75	25.96	25.80	-75	588	-12.75%
2023/10/17	1	27.40	118	26.85	26.60	-117	585	-19.99%	大賣/鉅額交易
2023/10/05	0	0.00	31	26.97	26.90	-31	995	-3.11%
2023/10/04	0	0.00	35	26.63	26.35	-35	1,061	-3.30%
2023/10/03	0	0.00	1	27.75	27.10	-1	1,061	-0.09%
2023/09/26	1	27.90	0	0.00	27.70	1	1,110	0.09%
2023/09/25	2	28.70	1	28.65	28.55	1	1,111	0.09%
2023/09/22	1	29.45	1	30.50	29.10	0	1,103	0.00%
2023/09/21	1	29.55	0	0.00	29.00	1	1,065	0.09%
2023/09/15	1	28.40	0	0.00	28.40	1	1,034	0.10%
2023/09/14	0	0.00	1	29.70	28.65	-1	1,031	-0.10%
2023/09/13	0	0.00	2	27.55	27.35	-2	1,013	-0.20%
2023/09/12	1	26.80	2	27.38	27.50	-1	1,021	-0.10%
2023/09/08	1	27.70	1	27.85	28.00	0	1,031	0.00%
2023/09/06	2	28.65	3	29.02	29.05	-1	1,032	-0.10%
2023/09/05	1	27.85	4	27.74	28.60	-3	991	-0.30%
2023/08/28	0	0.00	6	25.85	25.45	-6	1,129	-0.53%
2023/08/21	1	26.45	1	26.70	26.70	0	1,279	0.00%
2023/08/16	0	0.00	2	27.00	27.20	-2	1,303	-0.15%
2023/08/14	2	26.23	0	0.00	25.85	2	1,347	0.15%
2023/08/07	1	28.80	1	28.85	28.85	0	1,352	0.00%
2023/07/31	1	29.85	0	0.00	29.80	1	1,349	0.07%
2023/07/27	1	30.75	0	0.00	30.85	1	1,330	0.08%
2023/07/25	1	30.60	0	0.00	30.80	1	1,331	0.08%
2023/07/21	1	31.80	3	31.78	31.35	-2	1,337	-0.15%
2023/07/20	4	31.38	1	31.50	31.35	3	1,334	0.22%
2023/07/18	33	32.14	0	0.00	32.10	33	1,347	2.45%
2023/07/17	0	0.00	13	33.29	33.25	-13	1,338	-0.97%
2023/07/14	2	34.10	4	33.78	34.20	-2	1,310	-0.15%
2023/07/13	6	33.88	5	34.25	33.25	1	1,259	0.08%
2023/07/12	10	34.07	12	33.83	33.75	-2	1,132	-0.18%
2023/07/11	2	32.23	4	32.99	32.00	-2	974	-0.21%
2023/07/10	21	31.04	2	31.50	31.30	19	913	2.08%
2023/07/07	2	31.50	2	31.60	31.60	0	916	0.00%
2023/07/06	2	32.38	4	32.45	32.10	-2	922	-0.22%
2023/07/05	1	31.20	1	32.20	31.20	0	901	0.00%
2023/07/04	1	30.95	0	0.00	30.95	1	918	0.11%
2023/07/03	1	31.10	1	31.45	31.20	0	928	0.00%
2023/06/29	0	0.00	2	31.90	31.20	-2	955	-0.21%
2023/06/28	9	30.75	0	0.00	31.00	9	964	0.93%
2023/06/26	2	31.25	1	32.00	31.30	1	994	0.10%
2023/06/20	0	0.00	49	31.87	31.80	-49	1,016	-4.82%
2023/06/19	0	0.00	45	31.88	31.80	-45	1,026	-4.38%
2023/06/15	0	0.00	41	32.26	32.05	-41	1,034	-3.96%
2023/06/14	0	0.00	78	32.02	32.00	-78	1,041	-7.49%
2023/06/13	1	32.45	0	0.00	32.20	1	1,058	0.09%
2023/06/12	1	32.65	1	32.40	32.20	0	1,081	0.00%
2023/06/08	0	0.00	35	33.01	32.75	-35	1,121	-3.12%
2023/06/07	1	33.85	1	34.15	33.80	0	1,162	0.00%
2023/06/06	4	34.43	41	33.82	33.75	-37	1,339	-2.76%
2023/06/05	2	35.48	3	35.40	35.20	-1	1,330	-0.08%
2023/06/02	3	34.52	3	34.87	34.25	0	1,267	0.00%
2023/06/01	20	34.00	1	34.35	34.30	19	1,276	1.49%
2023/05/31	3	34.30	0	0.00	33.70	3	1,308	0.23%
2023/05/30	0	0.00	2	34.00	34.10	-2	1,339	-0.15%
2023/05/29	3	35.35	1	35.25	34.85	2	1,389	0.14%
2023/05/25	1	34.75	1	33.85	33.85	0	1,564	0.00%
2023/05/22	5	33.42	6	33.43	33.60	-1	1,812	-0.06%
2023/05/18	1	33.85	0	0.00	33.00	1	1,860	0.05%
2023/05/04	0	0.00	38	32.63	32.35	-38	3,121	-1.22%
2023/04/26	3	31.50	3	31.83	32.45	0	3,305	0.00%
2023/04/25	0	0.00	108	32.01	31.95	-108	3,342	-3.23%	大賣/鉅額交易
2023/04/24	0	0.00	13	33.11	33.30	-13	3,383	-0.38%
2023/04/18	1	35.75	0	0.00	35.60	1	3,527	0.03%
2023/04/14	1	36.50	0	0.00	36.10	1	4,005	0.02%
2023/04/10	0	0.00	2	37.90	38.00	-2	4,484	-0.04%
2023/04/07	5	37.85	5	37.50	37.35	0	4,530	0.00%
2023/03/31	0	0.00	1	36.70	36.80	-1	4,575	-0.02%
2023/03/30	1	36.90	0	0.00	36.85	1	4,622	0.02%
2023/03/29	0	0.00	51	35.30	35.50	-51	4,684	-1.09%
2023/03/28	0	0.00	136	35.40	35.35	-136	4,871	-2.79%	大賣/鉅額交易
2023/03/27	1	36.85	1	36.70	36.65	0	4,889	0.00%
2023/03/23	1	36.80	0	0.00	36.75	1	5,051	0.02%
2023/03/22	0	0.00	1	37.35	37.15	-1	5,114	-0.02%
2023/03/21	1	37.40	1	37.30	37.10	0	5,245	0.00%
2023/03/20	3	36.43	2	36.60	37.10	1	5,337	0.02%
2023/03/17	0	0.00	115	36.50	36.45	-115	5,512	-2.09%	大賣/鉅額交易
2023/03/16	0	0.00	30	36.20	36.00	-30	5,638	-0.53%
2023/03/15	0	0.00	12	37.80	37.60	-12	5,700	-0.21%
2023/03/14	0	0.00	1	37.85	37.75	-1	5,808	-0.02%
2023/03/13	0	0.00	18	37.80	37.85	-18	6,032	-0.30%
2023/03/10	1	38.45	3	38.72	38.70	-2	6,452	-0.03%
2023/03/09	5	39.78	27	40.66	39.10	-22	6,602	-0.33%
2023/03/08	13	38.34	2	38.43	38.20	11	6,569	0.17%
2023/03/07	2	38.70	1	39.00	38.65	1	6,576	0.02%
2023/03/06	1	38.75	6	39.03	39.00	-5	6,576	-0.08%
2023/03/03	4	38.25	0	0.00	38.35	4	6,574	0.06%
2023/03/02	4	38.84	3	38.85	38.85	1	6,574	0.02%
2023/03/01	1	39.80	0	0.00	39.70	1	6,565	0.02%
2023/02/24	4	39.90	3	39.92	39.60	1	6,527	0.02%
2023/02/23	0	0.00	1	40.50	39.60	-1	6,487	-0.02%
2023/02/22	3	38.72	6	39.07	38.65	-3	6,370	-0.05%
2023/02/21	7	40.54	5	40.90	39.90	2	6,399	0.03%
2023/02/20	2	39.48	7	39.56	39.80	-5	6,247	-0.08%
2023/02/17	1	38.90	3	38.98	38.85	-2	6,248	-0.03%
2023/02/16	5	39.03	6	39.24	39.10	-1	6,273	-0.02%
2023/02/15	5	38.08	2	38.40	38.55	3	6,306	0.05%
2023/02/14	0	0.00	1	39.10	38.55	-1	6,338	-0.02%
2023/02/13	1	38.65	2	38.90	38.65	-1	6,429	-0.02%
2023/02/10	2	38.93	2	40.50	38.60	0	6,602	0.00%
2023/02/09	3	40.23	9	40.32	40.05	-6	6,687	-0.09%
2023/02/08	10	39.83	23	40.12	39.80	-13	7,026	-0.19%
2023/02/07	5	39.73	3	40.00	39.70	2	7,168	0.03%
2023/02/06	21	39.91	14	39.99	40.45	7	7,206	0.10%
2023/02/03	52	41.11	17	42.47	38.80	35	7,027	0.50%
2023/02/02	0	0.00	1	41.50	41.90	-1	6,483	-0.02%
2023/02/01	1	37.30	2	37.75	38.10	-1	6,425	-0.02%
2023/01/31	2	37.48	1	36.85	37.50	1	6,382	0.02%
2023/01/30	1	35.70	3	36.18	36.55	-2	6,311	-0.03%
2023/01/17	1	35.30	0	0.00	35.25	1	6,305	0.02%
2023/01/16	2	35.78	1	36.05	35.35	1	6,315	0.02%
2023/01/13	1	36.40	0	0.00	35.75	1	6,317	0.02%
2023/01/12	0	0.00	1	37.25	36.45	-1	6,289	-0.02%
2023/01/10	1	36.80	1	37.55	36.20	0	6,255	0.00%
2023/01/09	2	37.48	0	0.00	37.00	2	6,245	0.03%
2023/01/05	1	38.55	2	38.00	37.70	-1	6,224	-0.02%
2023/01/04	0	0.00	4	37.05	37.60	-4	6,102	-0.07%
2023/01/03	15	36.67	21	37.07	36.50	-6	5,834	-0.10%
2022/12/30	14	35.04	53	35.20	36.80	-39	5,621	-0.69%
2022/12/29	4	33.93	2	33.90	33.65	2	5,467	0.04%
2022/12/28	2	35.00	0	0.00	34.85	2	5,518	0.04%
2022/12/27	0	0.00	2	36.58	36.05	-2	5,513	-0.04%
2022/12/26	1	36.05	0	0.00	35.95	1	5,477	0.02%
2022/12/22	1	36.30	0	0.00	35.70	1	5,509	0.02%
2022/12/21	1	34.50	1	34.65	36.00	0	5,506	0.00%
2022/12/20	1	35.25	117	35.51	35.25	-116	5,491	-2.11%	大賣/鉅額交易
2022/12/16	0	0.00	50	36.70	36.35	-50	5,398	-0.93%
2022/12/15	1	37.10	11	36.61	36.45	-10	5,305	-0.19%
2022/12/14	1	36.85	2	36.63	36.70	-1	5,303	-0.02%
2022/12/13	1	36.55	107	36.55	36.55	-106	5,289	-2.00%	大賣/鉅額交易
2022/12/12	2	36.38	2	37.20	36.55	0	5,213	0.00%
2022/12/09	4	37.20	148	37.13	36.65	-144	5,160	-2.79%	大賣/鉅額交易
2022/12/08	2	35.30	19	36.66	36.55	-17	5,052	-0.34%
2022/12/07	1	35.50	0	0.00	34.45	1	4,994	0.02%
2022/12/06	1	37.00	1	36.50	36.35	0	5,030	0.00%
2022/12/05	2	38.00	61	37.19	37.35	-59	5,113	-1.15%
2022/12/02	4	36.11	3	36.70	36.95	1	4,919	0.02%
2022/12/01	0	0.00	1	38.25	38.30	-1	4,541	-0.02%
2022/11/30	4	33.63	143	34.80	34.85	-139	4,466	-3.11%	大賣/鉅額交易
2022/11/29	6	30.54	28	31.64	31.70	-22	4,464	-0.49%
2022/11/28	0	0.00	92	31.24	31.35	-92	4,821	-1.91%
2022/11/25	0	0.00	15	31.52	31.30	-15	5,126	-0.29%
2022/11/24	1	32.30	1	32.60	32.40	0	5,419	0.00%
2022/11/23	1	32.15	142	31.98	31.90	-141	5,489	-2.57%	大賣/鉅額交易
2022/11/21	0	0.00	75	32.76	32.70	-75	5,741	-1.31%
2022/11/18	0	0.00	72	33.00	32.80	-72	5,738	-1.25%
2022/11/17	1	33.30	99	34.09	34.05	-98	5,792	-1.69%
2022/11/16	2	33.20	3	33.62	33.45	-1	5,795	-0.02%
2022/11/15	5	33.39	4	33.51	33.50	1	5,843	0.02%
2022/11/14	2	33.20	12	33.60	33.80	-10	6,183	-0.16%
2022/11/11	1	33.55	23	33.37	33.20	-22	6,657	-0.33%
2022/11/09	2	34.50	56	34.24	34.35	-54	7,120	-0.76%
2022/11/08	4	35.49	2	35.23	33.75	2	7,320	0.03%
2022/11/07	1	34.10	2	34.15	33.25	-1	7,510	-0.01%
2022/11/04	16	34.03	17	33.87	34.10	-1	8,167	-0.01%
2022/11/03	25	30.45	26	30.91	32.30	-1	8,348	-0.01%
2022/11/02	3	29.00	4	28.95	29.40	-1	8,390	-0.01%
2022/11/01	13	27.94	5	27.95	28.30	8	8,518	0.09%
2022/10/31	7	27.69	7	27.74	27.60	0	8,835	0.00%
2022/10/28	3	27.20	2	27.40	25.95	1	9,344	0.01%
2022/10/26	0	0.00	1	27.30	27.30	-1	10,132	-0.01%
2022/10/25	10	27.85	0	0.00	27.40	10	10,731	0.09%
2022/10/24	1	28.65	0	0.00	28.85	1	11,711	0.01%
2022/10/21	2	28.20	1	28.25	27.50	1	11,981	0.01%
2022/10/19	2	30.35	1	30.90	29.45	1	12,431	0.01%
2022/10/18	2	30.40	1	30.30	30.00	1	12,726	0.01%
2022/10/17	4	28.39	4	28.69	30.40	0	13,412	0.00%
2022/10/13	1	31.05	1	31.45	28.70	0	14,483	0.00%
2022/10/12	0	0.00	137	30.73	30.75	-137	14,759	-0.93%	大賣/鉅額交易
2022/10/11	4	30.11	2	30.25	30.05	2	15,262	0.01%
2022/10/07	5	33.70	3	34.05	33.00	2	15,818	0.01%
2022/10/06	6	34.10	2	34.43	34.25	4	16,910	0.02%
2022/10/05	6	35.18	9	34.58	34.10	-3	17,159	-0.02%
2022/10/04	1	34.50	1	34.65	34.65	0	17,784	0.00%
2022/10/03	0	0.00	84	33.54	33.85	-84	18,070	-0.46%
2022/09/29	0	0.00	82	34.08	34.10	-82	19,592	-0.42%
2022/09/28	1	34.90	1	33.75	33.15	0	20,550	0.00%
2022/09/27	34	35.00	27	36.02	36.30	7	20,660	0.03%
2022/09/26	0	0.00	229	35.77	36.05	-229	21,027	-1.09%	大賣/鉅額交易
2022/09/23	0	0.00	1	40.30	37.70	-1	21,295	0.00%
2022/09/22	1	39.75	136	39.84	39.85	-135	21,366	-0.63%	大賣/鉅額交易
2022/09/20	0	0.00	84	41.34	41.30	-84	21,824	-0.38%
2022/09/19	2	41.13	21	40.42	41.20	-19	21,891	-0.09%
2022/09/16	0	0.00	45	41.05	41.25	-45	21,882	-0.21%
2022/09/15	0	0.00	1	42.50	41.25	-1	21,927	0.00%
2022/09/13	0	0.00	25	43.12	42.85	-25	21,930	-0.11%
2022/09/12	27	43.87	24	43.63	43.20	3	21,819	0.01%
2022/09/08	0	0.00	54	41.20	41.05	-54	21,606	-0.25%
2022/09/06	1	41.05	44	41.44	41.30	-43	21,492	-0.20%
2022/09/05	3	44.43	7	44.92	43.50	-4	21,370	-0.02%
2022/09/02	38	46.06	13	45.26	45.20	25	21,227	0.12%
2022/09/01	3	45.23	117	44.24	44.05	-114	20,843	-0.55%	大賣/鉅額交易
2022/08/31	12	45.98	18	45.27	45.50	-6	20,519	-0.03%
2022/08/29	22	41.48	6	41.68	41.05	16	20,113	0.08%
2022/08/26	1	44.70	0	0.00	43.80	1	20,024	0.00%
2022/08/24	3	42.97	1	42.05	41.95	2	19,752	0.01%
2022/08/23	0	0.00	1	44.00	42.55	-1	19,663	-0.01%
2022/08/22	1	43.85	0	0.00	43.00	1	19,579	0.01%
2022/08/19	0	0.00	1	48.55	45.95	-1	19,506	-0.01%
2022/08/18	0	0.00	3	47.55	47.35	-3	19,124	-0.02%
2022/08/17	7	46.89	13	47.48	46.90	-6	18,605	-0.03%
2022/08/15	3	45.50	4	45.98	46.30	-1	18,006	-0.01%
2022/08/12	1	46.60	0	0.00	45.40	1	17,694	0.01%
2022/08/11	6	48.55	18	47.80	46.10	-12	17,305	-0.07%
2022/08/10	19	46.32	8	46.39	46.90	11	16,534	0.07%
2022/08/09	1	44.40	25	43.80	43.70	-24	15,919	-0.15%
2022/08/08	4	42.20	4	43.05	43.45	0	15,664	0.00%
2022/08/05	0	0.00	1	43.55	44.90	-1	15,416	-0.01%
2022/08/04	1	46.20	143	42.48	42.85	-142	15,070	-0.94%	大賣/鉅額交易
2022/08/03	2	47.10	2	47.68	45.65	0	14,511	0.00%
2022/08/02	0	0.00	100	45.28	44.70	-100	13,980	-0.72%
2022/08/01	2	45.33	0	0.00	45.95	2	13,700	0.01%
2022/07/29	19	44.56	18	44.48	43.70	1	13,097	0.01%
2022/07/28	4	43.50	10	43.30	44.60	-6	12,113	-0.05%
2022/07/27	19	38.79	21	38.89	40.55	-2	11,834	-0.02%
2022/07/26	8	40.22	1	39.85	39.30	7	11,625	0.06%
2022/07/25	105	38.90	1	38.70	40.25	104	11,425	0.91%	大買/鉅額交易
2022/07/22	6	41.67	10.2	40.66	39.20	-4.2	11,115	-0.04%
2022/07/21	8.2	39.93	6	40.24	40.20	2.2	10,421	0.02%
2022/07/20	2	39.23	2	38.73	37.80	0	9,631	0.00%
2022/07/18	1	39.25	6	39.12	38.95	-5	8,977	-0.06%
2022/07/15	6	39.22	1	39.60	38.60	5	8,418	0.06%
2022/07/14	6	39.64	6	39.93	38.50	0	7,830	0.00%
2022/07/13	9	38.56	14	38.32	39.35	-5	6,728	-0.07%
2022/07/12	27	37.32	22	37.28	35.80	5	6,465	0.08%
2022/07/11	0	0.00	4	36.53	35.20	-4	5,765	-0.07%
2022/07/08	19	38.20	13	38.10	37.50	6	5,468	0.11%
2022/07/07	1	35.00	2	35.43	36.85	-1	4,524	-0.02%
2022/07/06	8	35.08	122	34.58	33.50	-114	3,936	-2.90%	大賣/鉅額交易
2022/07/05	0	0.00	2	33.25	33.25	-2	2,984	-0.07%
2022/07/04	111	29.35	411	30.25	30.25	-300	3,031	-9.90%	大買/大賣/鉅額交易
2022/07/01	4	28.63	149	27.52	27.50	-145	2,804	-5.17%	大賣/鉅額交易
2022/06/30	0	0.00	260	27.01	26.65	-260	2,461	-10.56%	大賣/鉅額交易
2022/06/29	4	28.18	0	0.00	27.70	4	2,421	0.17%
2022/06/28	3	29.35	3	29.80	28.70	0	2,329	0.00%
2022/06/24	0	0.00	1	25.55	25.55	-1	1,872	-0.05%
2022/06/21	10	22.40	120	22.90	22.90	-110	1,630	-6.75%	大賣/鉅額交易
2022/06/20	62	22.04	0	0.00	20.85	62	1,625	3.82%
2022/06/17	33	22.90	0	0.00	23.05	33	1,618	2.04%
2022/06/14	0	0.00	18	25.32	25.45	-18	1,664	-1.08%
2022/06/13	1	26.60	0	0.00	25.80	1	1,670	0.06%
2022/05/27	1	26.00	13	26.18	26.00	-12	2,043	-0.59%
2022/05/25	0	0.00	1	25.50	26.10	-1	2,093	-0.05%
2022/05/24	1	25.70	0	0.00	25.60	1	2,132	0.05%
2022/05/19	0	0.00	34	26.78	26.75	-34	2,251	-1.51%
2022/05/18	3	27.97	2	28.28	27.05	1	2,317	0.04%
2022/05/16	0	0.00	20	26.38	26.20	-20	2,540	-0.79%
2022/05/06	0	0.00	1	27.15	27.20	-1	2,967	-0.03%
2022/05/05	1	28.35	0	0.00	28.10	1	3,054	0.03%
2022/05/04	1	27.50	30	27.70	27.65	-29	3,160	-0.92%
2022/05/03	0	0.00	60	27.29	27.20	-60	3,224	-1.86%
2022/04/28	0	0.00	20	26.50	26.30	-20	3,292	-0.61%
2022/04/27	0	0.00	40	26.38	26.40	-40	3,330	-1.20%
2022/04/26	0	0.00	71	27.42	27.30	-71	3,377	-2.10%
2022/04/25	2	27.30	0	0.00	27.30	2	3,668	0.05%
2022/04/22	0	0.00	5	29.35	29.25	-5	3,705	-0.13%
2022/04/21	0	0.00	9	30.00	30.20	-9	3,744	-0.24%
2022/04/20	0	0.00	9	30.20	30.20	-9	3,813	-0.24%
2022/04/19	0	0.00	9	30.20	30.45	-9	4,039	-0.22%
2022/04/18	0	0.00	8	29.60	29.50	-8	4,068	-0.20%
2022/04/15	0	0.00	9	30.94	30.90	-9	4,085	-0.22%
2022/04/14	0	0.00	9	31.90	31.80	-9	4,142	-0.22%
2022/04/13	0	0.00	9	32.10	32.10	-9	4,173	-0.22%
2022/04/12	0	0.00	9	31.15	31.15	-9	4,199	-0.21%
2022/04/11	1	32.20	17	31.98	32.15	-16	4,266	-0.38%
2022/04/08	7	33.69	19	33.98	34.20	-12	4,423	-0.27%
2022/04/07	10	32.33	10	31.87	32.70	0	4,227	0.00%
2022/04/06	0	0.00	9	31.20	31.30	-9	4,037	-0.22%
2022/04/01	0	0.00	5	31.69	31.60	-5	4,036	-0.12%
2022/03/31	5	31.74	0	0.00	30.35	5	3,953	0.13%
2022/03/21	1	31.30	1	30.35	30.05	0	3,963	0.00%
2022/03/17	1	29.55	4	30.10	30.20	-3	5,013	-0.06%
2022/03/16	1	28.50	1	29.25	28.65	0	5,862	0.00%
2022/03/15	1	28.85	0	0.00	28.70	1	6,137	0.02%
2022/03/09	1	30.00	0	0.00	30.45	1	6,964	0.01%
2022/03/07	1	30.00	0	0.00	30.05	1	7,498	0.01%
2022/03/03	1	33.55	4	34.65	32.85	-3	7,527	-0.04%
2022/03/02	4	32.15	0	0.00	33.95	4	7,469	0.05%
2022/03/01	0	0.00	1	32.25	32.90	-1	7,387	-0.01%
2022/02/24	0	0.00	1	32.60	30.65	-1	7,426	-0.01%
2022/02/23	1	33.25	0	0.00	33.25	1	7,472	0.01%
2022/02/22	1	33.45	0	0.00	33.00	1	7,524	0.01%
2022/02/21	0	0.00	14	33.53	33.50	-14	7,524	-0.19%
2022/02/17	1	34.00	1	34.30	32.60	0	7,724	0.00%
2022/02/16	1	33.25	0.1	33.60	33.60	0.9	7,573	0.01%
2022/02/15	0	0.00	1	31.90	30.55	-1	7,704	-0.01%
2022/02/11	10	32.80	0	0.00	32.20	10	8,279	0.12%
2022/02/10	0.1	32.50	2	34.10	32.65	-1.9	8,429	-0.02%
2022/02/09	6	32.58	2	32.60	32.65	4	8,352	0.05%
2022/01/26	1	29.35	0	0.00	29.30	1	8,360	0.01%
2022/01/21	1	33.15	0	0.00	31.35	1	8,551	0.01%
2022/01/19	2	32.90	0	0.00	32.95	2	8,438	0.02%
2022/01/18	2	36.20	2	36.95	34.60	0	8,416	0.00%
2022/01/13	0	0.00	3	33.70	34.15	-3	8,063	-0.04%
2022/01/12	15	36.56	10	35.85	34.80	5	8,032	0.06%
2021/12/27	0	0.00	1	44.95	45.00	-1	7,333	-0.01%
2021/12/17	0	0.00	1	40.50	40.65	-1	7,378	-0.01%
2021/12/16	0	0.00	1	44.20	44.20	-1	7,328	-0.01%
2021/12/14	1	45.50	4	45.49	45.90	-3	7,245	-0.04%
2021/12/13	2	45.30	3	45.13	46.10	-1	6,439	-0.02%
2021/12/10	11	40.90	10	40.88	41.95	1	6,154	0.02%
2021/12/09	3	37.25	0	0.00	38.15	3	5,279	0.06%
2021/12/08	1	39.75	1	36.05	34.70	0	5,007	0.00%
2021/12/06	1	32.90	6	31.48	32.90	-5	4,648	-0.11%
2021/12/03	3	29.88	3	29.30	29.95	0	4,522	0.00%
2021/12/02	3	27.30	0	0.00	27.25	3	4,290	0.07%
2021/12/01	2	30.28	4	30.36	29.95	-2	4,071	-0.05%
2021/11/24	0	0.00	1	28.70	28.30	-1	3,534	-0.03%
2021/11/23	1	29.60	0	0.00	28.50	1	3,595	0.03%
2021/11/22	1	31.55	2	30.35	31.65	-1	3,530	-0.03%
2021/11/17	0	0.00	12	27.43	28.80	-12	3,294	-0.36%
2021/11/16	0	0.00	1	26.60	26.65	-1	3,181	-0.03%
2021/11/12	3	25.43	10	25.55	25.90	-7	2,933	-0.24%
2021/11/11	14	22.70	4	23.20	23.55	10	2,719	0.37%
2021/11/09	10	18.30	12	19.50	19.50	-2	2,041	-0.10%
2021/11/08	1	17.65	1	15.95	17.75	0	1,845	0.00%
2021/11/05	2	16.20	0	0.00	16.15	2	1,713	0.12%
2021/11/01	2	17.45	2	17.63	17.90	0	1,360	0.00%
2021/09/29	278	13.86	0	0.00	13.65	278	1,332	20.86%	大買/鉅額交易
2021/09/28	136	14.52	0	0.00	14.45	136	1,331	10.21%	大買/鉅額交易
2021/09/27	167	14.60	0	0.00	14.80	167	1,326	12.59%	大買/鉅額交易
2021/09/24	58	14.70	325	14.95	14.75	-267	1,319	-20.23%	大賣/鉅額交易
2021/09/22	9	13.30	0	0.00	13.50	9	1,249	0.72%
2021/09/15	36	13.90	0	0.00	13.90	36	1,364	2.64%
2021/09/07	10	14.48	19	14.26	13.80	-9	1,501	-0.60%
2021/08/27	0	0.00	40	13.78	13.85	-40	1,481	-2.70%
2021/08/05	0	0.00	0.1	14.15	14.15	-0.1	1,641	0.00%
2021/08/02	266	14.18	0	0.00	14.25	266	1,677	15.85%	大買/鉅額交易
2021/07/30	0	0.00	9	14.50	14.25	-9	1,695	-0.53%
2021/07/29	73	13.95	0	0.00	14.15	73	1,716	4.25%
2021/07/23	175	14.88	0	0.00	14.90	175	1,983	8.83%	大買/鉅額交易
2021/07/22	0	0.00	1	16.20	14.85	-1	2,025	-0.05%
2021/07/21	1	16.40	0	0.00	15.90	1	2,119	0.05%
2021/07/15	131	14.84	0	0.00	14.95	131	2,305	5.68%	大買/鉅額交易
2021/07/14	0	0.00	10	15.40	15.40	-10	2,299	-0.43%
2021/07/13	0	0.00	1	15.00	14.50	-1	2,268	-0.04%
2021/07/07	30	14.00	0	0.00	14.00	30	2,252	1.33%
2021/07/06	139	14.15	0	0.00	14.15	139	2,293	6.06%	大買/鉅額交易
2021/07/01	179	14.09	0	0.00	13.90	179	2,345	7.63%	大買/鉅額交易
2021/06/30	38	14.34	0	0.00	14.30	38	2,348	1.62%
2021/06/29	115	14.30	0	0.00	14.20	115	2,378	4.84%	大買/鉅額交易
2021/06/28	40	14.45	0	0.00	14.40	40	2,379	1.68%
2021/06/25	192	14.67	0	0.00	14.35	192	2,401	7.99%	大買/鉅額交易
2021/06/24	75	15.03	0	0.00	14.90	75	2,400	3.12%
2021/06/23	252	14.69	0	0.00	15.35	252	2,332	10.80%	大買/鉅額交易
2021/06/22	26	14.20	45	15.48	15.30	-19	2,289	-0.83%
2021/06/21	47	13.90	0	0.00	14.20	47	2,229	2.11%
2021/06/18	60	13.82	0	0.00	13.70	60	2,257	2.66%
2021/06/17	164	13.70	0	0.00	13.95	164	2,269	7.23%	大買/鉅額交易
2021/06/16	0	0.00	280	14.05	14.05	-280	2,223	-12.59%	大賣/鉅額交易
2021/06/11	80	12.91	0	0.00	12.70	80	2,251	3.55%
2021/06/04	0	0.00	1	12.60	12.65	-1	2,455	-0.04%
2021/05/24	55	12.45	0	0.00	12.45	55	2,502	2.20%
2021/05/19	0	0.00	40	12.00	12.05	-40	2,512	-1.59%
2021/05/18	62	11.07	30	11.80	11.80	32	2,506	1.28%
2021/05/17	0	0.00	2	11.50	10.90	-2	2,492	-0.08%
2021/05/13	0	0.00	20	12.60	11.90	-20	2,427	-0.82%
2021/05/12	168	11.97	40	12.18	12.00	128	2,379	5.38%	大買/鉅額交易
2021/05/06	35	14.10	0	0.00	13.80	35	2,320	1.51%
2021/05/05	2	14.40	0	0.00	14.30	2	2,300	0.09%
2021/05/04	0	0.00	148	16.12	14.80	-148	2,313	-6.40%	大賣/鉅額交易
2021/05/03	1	16.55	0	0.00	15.50	1	2,220	0.05%
2021/04/29	0	0.00	0.5	16.40	16.35	-0.5	2,171	-0.02%
2021/04/28	10	17.00	0	0.00	16.90	10	2,224	0.45%
2021/04/26	0	0.00	1	16.50	16.50	-1	2,205	-0.05%
2021/04/23	60	13.35	465	14.45	15.00	-405	2,235	-18.12%	大賣/鉅額交易
2021/04/21	0	0.00	58	13.85	13.70	-58	1,873	-3.10%
2021/04/15	15	13.35	15	14.00	13.95	0	1,989	0.00%
2021/04/13	1	14.05	0	0.00	13.80	1	1,973	0.05%
2021/04/12	0	0.00	42	14.60	14.25	-42	1,956	-2.15%
2021/04/09	1	14.35	0	0.00	14.15	1	1,924	0.05%
2021/04/08	80	14.50	0	0.00	14.35	80	1,915	4.18%
2021/04/01	21	13.93	0	0.00	13.95	21	1,913	1.10%
2021/03/26	0	0.00	71	14.14	14.10	-71	1,855	-3.83%
2021/03/25	61	13.73	0	0.00	13.65	61	1,847	3.30%
2021/03/24	1	14.00	0.5	13.80	13.90	0.5	1,898	0.03%
2021/03/22	1	14.20	0	0.00	14.45	1	1,919	0.05%
2021/03/19	0	0.00	50	14.11	14.00	-50	1,886	-2.65%
2021/03/18	1	13.85	114	13.93	13.95	-113	1,859	-6.08%	大賣/鉅額交易
2021/03/17	79	13.66	0	0.00	13.50	79	1,832	4.31%
2021/03/16	0	0.00	557	14.00	14.00	-557	1,768	-31.49%	大賣/鉅額交易
2021/03/10	30	12.40	0	0.00	12.40	30	1,541	1.95%
2021/03/08	45	12.50	0	0.00	12.15	45	1,529	2.94%
2021/03/03	269	12.58	58	12.65	12.55	211	1,545	13.65%	大買/鉅額交易
2021/03/02	0	0.00	84	13.05	12.75	-84	1,551	-5.41%
2021/02/26	0	0.00	105	12.93	12.95	-105	1,558	-6.74%	大賣/鉅額交易
2021/02/25	0	0.00	112	12.73	12.85	-112	1,549	-7.23%	大賣/鉅額交易
2021/02/24	0	0.00	20	12.90	12.70	-20	1,553	-1.29%
2021/02/22	0	0.00	10	12.70	12.70	-10	1,492	-0.67%
2021/02/05	1	12.30	0	0.00	12.00	1	1,441	0.07%
2021/02/03	40	12.67	0	0.00	12.90	40	1,422	2.81%
2021/02/02	0	0.00	29	13.00	12.65	-29	1,413	-2.05%
2021/01/28	20	12.40	11	12.70	12.65	9	1,360	0.66%
2021/01/27	0	0.00	1	13.00	12.95	-1	1,346	-0.07%
2021/01/26	30	12.75	0	0.00	12.90	30	1,338	2.24%
2021/01/22	189	13.03	2	13.45	13.40	187	1,233	15.16%	大買/鉅額交易
2021/01/21	68	13.22	0	0.00	13.60	68	1,184	5.74%
2021/01/20	179	13.34	1	13.95	13.10	178	1,103	16.13%	大買/鉅額交易
2021/01/19	511	14.35	0	0.00	14.15	511	1,060	48.19%	大買/鉅額交易
2021/01/18	20	15.13	23	15.56	15.60	-3	939	-0.32%
2021/01/15	0	0.00	110	14.20	14.20	-110	844	-13.02%	大賣/鉅額交易
2021/01/14	29	12.24	29	13.02	12.95	0	775	0.00%
2021/01/13	144	12.06	0	0.00	12.20	144	749	19.21%	大買/鉅額交易
2021/01/12	536	12.36	0	0.00	12.30	536	730	73.37%	大買/鉅額交易
2021/01/11	5	12.90	465	13.05	13.05	-460	672	-68.44%	大賣/鉅額交易
2021/01/07	60	11.68	0	0.00	11.70	60	594	10.10%
2021/01/04	47	12.14	0	0.00	12.05	47	559	8.40%
2020/12/30	83	11.51	3	11.85	12.00	80	532	15.04%
2020/12/23	61	11.57	0	0.00	11.85	61	466	13.09%
2020/12/22	100	11.68	0	0.00	11.50	100	465	21.47%
2020/12/21	304	12.18	0	0.00	12.00	304	453	66.98%	大買/鉅額交易
2020/12/18	65	12.15	10	12.18	12.45	55	439	12.50%
2020/12/17	1	12.10	200	12.15	12.05	-199	380	-52.35%	大賣/鉅額交易
2020/12/11	0	0.00	52	11.30	11.10	-52	339	-15.33%
2020/12/07	60	11.25	0	0.00	11.20	60	332	18.04%
2020/12/04	22	11.30	0	0.00	11.20	22	342	6.43%
2020/12/02	14	11.55	0	0.00	11.60	14	434	3.23%
2020/12/01	40	11.21	0	0.00	11.40	40	426	9.37%
2020/11/30	37	11.41	0	0.00	11.45	37	424	8.71%
2020/11/27	90	11.45	0	0.00	11.50	90	429	20.94%
2020/11/26	86	11.20	0	0.00	11.30	86	414	20.76%
2020/11/24	15	10.75	0	0.00	10.70	15	370	4.05%
2020/11/19	27	10.34	0	0.00	10.25	27	353	7.63%
2020/11/18	30	10.23	0	0.00	10.20	30	355	8.44%
2020/11/17	30	10.25	0	0.00	10.25	30	371	8.06%
2020/10/30	18	10.18	0	0.00	10.15	18	469	3.84%
2020/10/19	12	10.19	0	0.00	10.20	12	538	2.23%
2020/10/16	42	10.35	0	0.00	10.15	42	607	6.91%
2020/10/06	39	10.37	0	0.00	10.50	39	764	5.10%
2020/09/29	40	10.40	0	0.00	10.30	40	956	4.18%
2020/09/24	34	10.91	0	0.00	10.85	34	1,049	3.24%
2020/09/23	25	11.20	0	0.00	11.15	25	1,089	2.29%
2020/09/22	0	0.00	25	11.45	11.35	-25	1,100	-2.27%
2020/09/18	0	0.00	89	11.64	11.55	-89	1,204	-7.39%
2020/09/17	0	0.00	50	11.47	11.45	-50	1,210	-4.13%
2020/09/14	35	11.00	0	0.00	11.05	35	1,190	2.94%
2020/09/11	186	11.12	0	0.00	11.05	186	1,185	15.69%	大買/鉅額交易
2020/09/10	52	11.26	3	11.30	11.20	49	1,181	4.15%
2020/09/08	0	0.00	80	11.63	11.25	-80	1,164	-6.87%
2020/09/03	105	11.24	0	0.00	11.20	105	1,071	9.80%	大買/鉅額交易
2020/08/25	30	10.80	0	0.00	10.75	30	1,063	2.82%
2020/08/20	15	10.90	0	0.00	10.60	15	1,080	1.39%
2020/08/10	0	0.00	35	11.20	11.30	-35	1,170	-2.99%
2020/07/30	0	0.00	10	11.25	11.20	-10	1,134	-0.88%
2020/07/29	0	0.00	18	10.90	10.95	-18	1,121	-1.60%
2020/07/21	28	11.60	86	12.07	12.15	-58	990	-5.85%
2020/07/17	124	11.05	0	0.00	10.95	124	926	13.39%	大買/鉅額交易
2020/07/16	42	11.40	0	0.00	11.40	42	909	4.62%
2020/07/15	30	11.48	0	0.00	11.35	30	903	3.32%
2020/07/14	63	11.65	0	0.00	11.40	63	896	7.02%
2020/07/13	21	11.38	0	0.00	12.40	21	879	2.39%
2020/07/10	257	11.45	0	0.00	11.35	257	847	30.32%	大買/鉅額交易
2020/07/09	130	12.26	197	13.10	12.20	-67	819	-8.18%	大買/大賣/
2020/07/08	25	12.53	0.5	12.55	12.55	24.5	709	3.45%
2020/07/02	0	0.00	3	10.95	11.85	-3	549	-0.55%
2020/06/30	0	0.00	3	11.25	10.90	-3	488	-0.61%
2020/06/12	52	8.88	0	0.00	9.00	52	351	14.80%
2020/06/03	0	0.00	2	9.72	9.69	-2	359	-0.56%
2020/05/28	6	9.29	0	0.00	9.61	6	341	1.76%
2020/05/27	162	9.50	10	9.72	9.45	152	326	46.55%	大買/鉅額交易
2020/05/26	70	10.13	70	10.40	10.05	0	308	0.00%
2020/05/25	0	0.00	50	9.84	9.84	-50	258	-19.34%
2020/05/19	0	0.00	10	8.07	8.06	-10	144	-6.92%
2020/05/07	25	8.06	0	0.00	8.06	25	138	18.06%
2020/04/27	20	7.88	0	0.00	7.95	20	148	13.44%
2020/04/06	74	6.22	0	0.00	6.33	74	144	51.08%
2020/02/27	0	0.00	10	8.65	8.70	-10	144	-6.90%
2020/02/26	3	8.88	0	0.00	8.92	3	145	2.07%
2020/02/13	20	9.10	0	0.00	9.02	20	170	11.74%
2020/02/07	42	8.92	0	0.00	9.00	42	182	22.96%
2020/02/06	16	9.01	0	0.00	9.02	16	182	8.78%
2020/02/04	4	8.55	4	8.78	8.78	0	185	0.00%
2020/01/30	3	9.20	0	0.00	9.01	3	200	1.50%
2020/01/15	1	9.92	0	0.00	9.95	1	250	0.40%
2020/01/13	0	0.00	3	10.00	9.91	-3	252	-1.19%
2020/01/10	3	9.80	0	0.00	9.80	3	253	1.18%
2020/01/07	16	10.00	0	0.00	10.00	16	259	6.16%
2020/01/06	0	0.00	44	10.05	9.96	-44	259	-16.95%
2019/12/24	2	10.30	0	0.00	10.30	2	367	0.54%
2019/12/23	0	0.00	1	10.60	10.40	-1	411	-0.24%
2019/12/11	14	10.25	0	0.00	10.30	14	476	2.94%
2019/12/09	30	10.12	0	0.00	10.05	30	520	5.76%
2019/12/03	28	10.51	0	0.00	10.35	28	533	5.25%
2019/12/02	12	10.34	0	0.00	10.30	12	548	2.19%
2019/11/29	38	10.40	0	0.00	10.50	38	549	6.92%
2019/11/28	30	10.58	10	10.65	10.50	20	549	3.64%
2019/11/27	54	10.79	0	0.00	10.75	54	553	9.76%
2019/11/22	30	10.90	0	0.00	10.90	30	652	4.60%
2019/11/19	17	10.92	0	0.00	10.90	17	637	2.66%
2019/11/18	23	11.00	0	0.00	11.00	23	637	3.61%
2019/11/15	3	10.80	0	0.00	10.90	3	639	0.47%
2019/11/14	10	10.85	0	0.00	10.80	10	640	1.56%
2019/11/12	59	10.59	0	0.00	10.75	59	642	9.18%
2019/11/11	40	10.70	0	0.00	10.80	40	640	6.24%
2019/11/08	86	11.12	0	0.00	11.05	86	636	13.51%
2019/11/07	152	11.14	0	0.00	11.15	152	634	23.95%	大買/鉅額交易
2019/11/05	18	11.20	0	0.00	11.20	18	626	2.87%
2019/11/04	1	11.15	0	0.00	11.20	1	626	0.16%
2019/11/01	86	11.04	0	0.00	11.20	86	625	13.75%
2019/10/30	123	11.23	0	0.00	11.35	123	620	19.83%	大買/鉅額交易
2019/10/29	211	11.26	0	0.00	11.40	211	615	34.29%	大買/鉅額交易
2019/10/28	0	0.00	28	11.50	11.45	-28	604	-4.63%
2019/10/25	0	0.00	2	11.05	11.55	-2	576	-0.35%
2019/10/22	2	10.50	0	0.00	10.55	2	570	0.35%
2019/10/21	10	10.50	0	0.00	10.55	10	571	1.75%
2019/10/18	30	10.60	0	0.00	10.55	30	570	5.26%
2019/10/17	23	10.70	0	0.00	10.75	23	571	4.03%
2019/10/16	111	10.69	0	0.00	10.80	111	582	19.05%	大買/鉅額交易
2019/10/09	0	0.00	3	11.30	11.20	-3	576	-0.52%
2019/10/08	3	11.40	0	0.00	11.30	3	573	0.52%
2019/10/04	0	0.00	2	11.65	11.45	-2	558	-0.36%
2019/10/02	0	0.00	4	11.45	11.45	-4	549	-0.73%
2019/09/26	10	11.40	14	11.29	11.35	-4	441	-0.91%
2019/09/25	4	10.95	69	11.05	11.00	-65	396	-16.39%
2019/09/23	5	11.70	0	0.00	11.20	5	383	1.30%
2019/09/20	13	10.78	0	0.00	10.95	13	360	3.61%
2019/09/18	0	0.00	4	10.85	10.70	-4	347	-1.15%
2019/09/17	52	10.51	2	10.55	10.55	50	332	15.05%
2019/09/16	75	10.55	0	0.00	10.40	75	331	22.64%
2019/09/12	37	10.47	1	11.00	10.50	36	326	11.03%
2019/09/09	16	10.40	0	0.00	10.40	16	291	5.48%
2019/09/05	50	10.18	0	0.00	10.15	50	278	17.95%
2019/09/02	23	9.98	0	0.00	9.95	23	260	8.82%
2019/08/23	26	9.36	0	0.00	9.46	26	150	17.31%
2019/08/21	2	9.42	0	0.00	9.36	2	147	1.36%
2019/08/20	125	9.41	0	0.00	9.40	125	147	84.70%	大買/鉅額交易
2019/08/16	36	9.44	0	0.00	9.46	36	143	25.15%
2019/08/14	1	9.48	0	0.00	9.42	1	144	0.69%
2019/08/13	30	9.48	0	0.00	9.44	30	145	20.67%
2019/08/06	0	0.00	40	9.51	9.42	-40	160	-24.96%
2019/08/02	20	9.96	0	0.00	9.83	20	163	12.24%
2019/08/01	20	9.91	0	0.00	10.05	20	163	12.23%
2019/07/30	1	9.91	0	0.00	9.90	1	166	0.60%
2019/05/28	1	9.75	0	0.00	9.75	1	595	0.17%
2019/05/16	0	0.00	2	10.05	10.05	-2	645	-0.31%
2019/05/15	1	10.25	0	0.00	10.40	1	646	0.15%
2019/05/09	20	10.38	0	0.00	10.15	20	698	2.86%
2019/05/08	20	10.43	0	0.00	10.30	20	698	2.86%
2019/04/26	2	11.05	0	0.00	11.00	2	720	0.28%
2019/04/25	0	0.00	2	11.30	11.15	-2	720	-0.28%
2019/04/23	8	11.06	0	0.00	11.00	8	720	1.11%
2019/04/22	37	11.12	0	0.00	11.05	37	720	5.13%
2019/04/18	9	11.24	0	0.00	11.10	9	720	1.25%
2019/04/17	3	11.60	3	11.50	11.40	0	724	0.00%
2019/04/16	0	0.00	4	11.48	11.55	-4	719	-0.56%
2019/04/15	40	11.29	0	0.00	11.30	40	718	5.57%
2019/04/12	2	11.20	0	0.00	11.20	2	717	0.28%
2019/04/09	0.5	11.40	0	0.00	11.40	0.5	701	0.07%
2019/04/08	0	0.00	7	11.88	11.80	-7	688	-1.02%
2019/03/25	53	11.43	0	0.00	11.35	53	650	8.15%
2019/03/22	4	12.00	2	12.50	11.90	2	644	0.31%
2019/03/21	4	12.10	57	12.24	12.10	-53	630	-8.40%
2019/03/20	2	11.95	2	12.20	11.95	0	649	0.00%
2019/03/19	4	12.15	2	12.05	11.95	2	636	0.31%
2019/03/18	3	11.90	7	12.64	12.80	-4	595	-0.67%
2019/03/15	2	11.75	0	0.00	11.65	2	501	0.40%
2019/03/14	0	0.00	4	11.03	11.70	-4	461	-0.87%
2019/03/08	2	10.50	0	0.00	10.50	2	511	0.39%
2019/03/07	2	10.85	0	0.00	10.75	2	522	0.38%
2019/03/06	0	0.00	3	10.90	10.85	-3	539	-0.56%
2019/03/05	2	10.80	0	0.00	10.85	2	547	0.37%
2019/02/27	0	0.00	2	11.10	11.05	-2	618	-0.32%
2019/02/22	3	11.40	0	0.00	11.20	3	772	0.39%
2019/02/21	0	0.00	49	11.50	11.35	-49	770	-6.36%
2019/02/20	35	11.30	2	11.35	11.20	33	759	4.35%
2019/02/19	0	0.00	40	11.30	11.20	-40	758	-5.27%
2019/02/18	1	11.20	2	11.20	11.20	-1	750	-0.13%
2019/02/11	0	0.00	4	11.10	11.20	-4	778	-0.51%
2019/01/18	25	10.15	0	0.00	10.15	25	761	3.28%
2019/01/09	2	10.35	0	0.00	10.30	2	781	0.26%
2019/01/04	0	0.00	4	10.05	10.05	-4	805	-0.50%
2018/12/26	2	10.70	2	11.10	10.60	0	852	0.00%
2018/12/25	2	10.80	2	11.10	10.65	0	856	0.00%
2018/12/20	2	10.60	0	0.00	10.65	2	868	0.23%
2018/12/18	2	11.40	0	0.00	11.30	2	870	0.23%
2018/12/17	0	0.00	2	11.80	11.60	-2	873	-0.23%
2018/12/13	2	12.10	78	12.03	12.10	-76	907	-8.38%
2018/12/12	2	11.50	0	0.00	11.45	2	905	0.22%
2018/12/06	48	11.56	0	0.00	11.40	48	912	5.26%
2018/12/05	297	11.99	0	0.00	12.15	297	912	32.56%	大買/鉅額交易
2018/12/04	0	0.00	4	12.85	12.40	-4	914	-0.44%
2018/12/03	0	0.00	30	12.63	12.70	-30	905	-3.31%
2018/11/28	69	11.46	0	0.00	11.60	69	881	7.83%
2018/11/26	2	11.75	0	0.00	11.50	2	937	0.21%
2018/11/23	0	0.00	1	12.40	11.55	-1	901	-0.11%
2018/11/22	14	11.05	0	0.00	11.30	14	797	1.76%
2018/11/09	10	10.30	0	0.00	10.35	10	844	1.18%
2018/11/08	2	10.20	53	10.50	10.30	-51	849	-6.00%
2018/11/07	35	10.04	24	10.32	10.35	11	854	1.29%
2018/11/06	30	9.87	0	0.00	9.85	30	872	3.44%
2018/11/05	19	10.00	0	0.00	10.00	19	889	2.14%
2018/11/02	134	10.00	10	10.20	10.20	124	913	13.58%	大買/鉅額交易
2018/11/01	7	9.35	7	9.92	9.75	0	973	0.00%
2018/10/31	16	9.00	0	0.00	9.35	16	1,048	1.53%
2018/10/29	1	8.80	0	0.00	8.93	1	1,076	0.09%
2018/10/26	0	0.00	4	9.23	9.17	-4	1,100	-0.36%
2018/10/24	15	10.00	0	0.00	10.00	15	1,119	1.34%
2018/10/16	1	10.85	39	10.65	10.65	-38	1,523	-2.49%
2018/10/12	124	9.94	47	10.29	10.35	77	1,587	4.85%	大買/
2018/10/11	95	10.40	0	0.00	10.35	95	1,603	5.92%
2018/10/09	0	0.00	86	11.54	11.45	-86	1,670	-5.15%
2018/10/04	56	13.06	0	0.00	13.00	56	1,728	3.24%
2018/09/28	32	13.71	0	0.00	13.65	32	1,882	1.70%
2018/09/27	0	0.00	29	14.00	13.95	-29	1,913	-1.52%
2018/09/26	0	0.00	54	14.20	14.25	-54	1,941	-2.78%
2018/09/21	20	14.25	0	0.00	14.25	20	2,241	0.89%
2018/09/20	10	14.40	0	0.00	14.45	10	2,427	0.41%
2018/09/19	40	14.40	0	0.00	14.65	40	2,600	1.54%
2018/09/18	0	0.00	69	14.52	14.40	-69	2,686	-2.57%
2018/09/14	54	14.23	0	0.00	14.45	54	3,142	1.72%
2018/09/13	2	13.90	0	0.00	14.05	2	3,271	0.06%
2018/09/12	0	0.00	1	14.25	14.00	-1	3,360	-0.03%
2018/09/11	81	14.19	0	0.00	14.40	81	3,414	2.37%
2018/09/10	0	0.00	2	14.45	14.10	-2	3,508	-0.06%
2018/09/05	32	16.03	0	0.00	15.80	32	3,750	0.85%
2018/09/04	2	15.98	0	0.00	16.20	2	3,797	0.05%
2018/09/03	0	0.00	2	15.90	15.40	-2	3,920	-0.05%
2018/08/31	2	16.20	0	0.00	16.10	2	3,975	0.05%
2018/08/30	8	15.29	2	15.30	15.20	6	3,937	0.15%
2018/08/29	22	15.10	1	15.00	15.35	21	3,936	0.53%
2018/08/28	12	14.90	0	0.00	14.80	12	3,946	0.30%
2018/08/27	161	14.74	0	0.00	14.90	161	3,956	4.07%	大買/鉅額交易
2018/08/24	71	14.63	0	0.00	14.70	71	3,975	1.79%
2018/08/23	45	14.90	3	14.75	15.00	42	4,034	1.04%
2018/08/22	16	14.43	2	15.25	15.25	14	4,087	0.34%
2018/08/21	15	14.40	0	0.00	14.40	15	4,106	0.37%
2018/08/20	46	14.48	0	0.00	14.40	46	4,146	1.11%
2018/08/17	1	14.15	0	0.00	14.15	1	4,141	0.02%
2018/08/15	103	14.43	0	0.00	14.30	103	4,142	2.49%	大買/鉅額交易
2018/08/14	20	14.39	0	0.00	14.60	20	4,149	0.48%
2018/08/10	0	0.00	2	15.35	15.30	-2	4,158	-0.05%
2018/08/09	66	16.06	0	0.00	15.75	66	4,194	1.57%
2018/08/08	1	16.50	0	0.00	16.30	1	4,238	0.02%
2018/08/07	1	16.55	0	0.00	16.85	1	4,200	0.02%
2018/08/06	112	15.77	0	0.00	15.35	112	4,143	2.70%	大買/鉅額交易
2018/08/03	75	16.30	0	0.00	16.15	75	4,137	1.81%
2018/08/02	136	16.81	0	0.00	16.05	136	4,133	3.29%	大買/鉅額交易
2018/08/01	13	17.21	4	17.05	17.05	9	4,130	0.22%
2018/07/30	3	18.00	4	17.48	17.30	-1	4,129	-0.02%
2018/07/27	3	17.65	3	17.75	17.75	0	4,119	0.00%
2018/07/26	0	0.00	1	17.55	17.45	-1	4,136	-0.02%
2018/07/25	6	17.80	3	18.15	17.55	3	4,109	0.07%
2018/07/24	3	17.75	3	17.50	17.50	0	4,033	0.00%
2018/07/23	13	18.39	3	18.30	17.50	10	3,981	0.25%
2018/07/19	0	0.00	1	16.65	16.05	-1	3,787	-0.03%
2018/07/18	3	17.28	2	16.70	16.70	1	3,763	0.03%
2018/07/17	160	17.30	107	17.59	17.25	53	3,729	1.42%	大買/大賣/
2018/07/16	1	19.20	11	18.33	18.00	-10	3,653	-0.27%
2018/07/13	2	18.55	16	18.73	18.80	-14	3,626	-0.39%
2018/07/12	10	18.30	0	0.00	18.00	10	3,608	0.28%
2018/07/11	2	17.73	0	0.00	17.70	2	3,642	0.05%
2018/07/10	6	17.95	0	0.00	18.40	6	3,647	0.16%
2018/07/09	2	17.90	0	0.00	17.75	2	3,685	0.05%
2018/07/06	6	18.93	1	19.00	19.00	5	3,736	0.13%
2018/07/05	2	20.23	0	0.00	19.65	2	3,795	0.05%
2018/07/04	3	20.77	0	0.00	20.90	3	3,780	0.08%
2018/07/03	8	21.29	24	21.45	20.65	-16	3,765	-0.42%
2018/07/02	24	23.48	2	22.63	22.90	22	3,682	0.60%
2018/06/29	1	20.85	0	0.00	21.50	1	3,524	0.03%
2018/06/28	2	21.10	19	20.82	21.45	-17	3,340	-0.51%
2018/06/27	18	19.31	0	0.00	19.50	18	3,174	0.57%
2018/06/26	37	19.20	50	18.55	17.75	-13	3,069	-0.42%
2018/06/25	42	18.43	553	18.89	18.90	-511	2,812	-18.17%	大賣/鉅額交易
2018/06/22	18	17.03	0	0.00	17.20	18	2,616	0.69%
2018/06/21	1	15.95	0	0.00	15.65	1	2,521	0.04%
2018/06/19	273	15.08	1	15.15	15.90	272	2,586	10.52%	大買/鉅額交易
2018/06/15	19	14.75	23	15.30	14.75	-4	2,631	-0.15%
2018/06/14	31	14.45	9	14.70	14.70	22	2,762	0.80%
2018/06/13	277	15.02	400	15.80	14.70	-123	2,864	-4.29%	大買/大賣/鉅額交易
2018/06/12	79	14.43	0	0.00	14.40	79	2,877	2.75%
2018/06/11	50	14.50	0	0.00	15.20	50	3,021	1.65%
2018/06/08	138	13.00	0	0.00	14.00	138	2,918	4.73%	大買/鉅額交易
2018/06/07	108	12.68	0	0.00	12.75	108	2,850	3.79%	大買/鉅額交易
2018/06/06	46	12.55	0	0.00	12.55	46	2,855	1.61%
2018/06/05	382	12.42	2	12.55	12.45	380	2,866	13.26%	大買/鉅額交易
2018/06/04	0	0.00	1	13.65	13.45	-1	2,942	-0.03%
2018/06/01	176	13.52	5.5	13.61	13.30	170.5	2,930	5.82%	大買/鉅額交易
2018/05/31	108	13.64	0	0.00	13.70	108	2,922	3.70%	大買/鉅額交易
2018/05/30	446	12.36	11	13.71	13.55	435	2,857	15.22%	大買/鉅額交易
2018/05/28	58	11.30	1	12.45	12.45	57	2,714	2.10%
2018/05/22	2	11.60	0	0.00	11.25	2	2,659	0.08%
2018/05/17	1	12.25	0	0.00	12.10	1	2,618	0.04%
2018/05/16	115	11.81	0	0.00	12.00	115	2,565	4.48%	大買/鉅額交易
2018/05/15	0	0.00	1	12.80	12.80	-1	2,497	-0.04%
2018/05/14	0	0.00	6	10.95	11.65	-6	2,467	-0.24%
2018/05/11	194	10.76	0	0.00	10.60	194	2,446	7.93%	大買/鉅額交易
2018/05/10	46	11.03	0	0.00	11.05	46	2,457	1.87%
2018/05/07	45	10.98	0	0.00	10.80	45	2,446	1.84%
2018/04/17	189	12.43	0	0.00	11.80	189	2,417	7.82%	大買/鉅額交易
2018/04/16	0	13.10	8	13.08	12.85	-8	2,367	-0.34%
2018/04/12	0.5	13.35	0	0.00	13.35	0.5	2,254	0.02%
2018/04/11	24	17.28	16	14.57	14.80	8	2,166	0.37%
2018/04/03	0	0.00	5	17.90	18.95	-5	1,995	-0.25%
2018/04/02	0	0.00	4	17.40	18.15	-4	1,969	-0.20%
2018/03/30	0	0.00	5	16.40	16.20	-5	1,916	-0.26%
2018/03/28	0	0.00	17	16.55	17.05	-17	1,922	-0.88%
2018/03/27	0	0.00	2	16.65	16.45	-2	1,925	-0.10%
2018/03/26	0	0.00	1	16.85	16.00	-1	1,914	-0.05%
2018/03/23	20	17.36	0	0.00	16.60	20	1,882	1.06%
2018/03/22	14	17.01	7	17.90	16.50	7	1,769	0.40%
2018/03/21	9	17.26	0	0.00	18.30	9	1,657	0.54%
2018/03/20	9	16.07	0	0.00	16.65	9	1,506	0.60%
2018/03/19	0	0.00	31	14.91	15.15	-31	1,321	-2.35%
2018/03/16	1	12.70	1	13.15	13.80	0	1,180	0.00%
2018/03/15	31	12.55	0	0.00	12.55	31	962	3.22%
2018/02/23	2	8.39	0	0.00	8.15	2	457	0.44%
2018/01/30	2	8.33	4	8.14	7.98	-2	366	-0.55%
2018/01/26	2	7.95	0	0.00	8.33	2	273	0.73%
2018/01/24	0	0.00	3	7.42	7.51	-3	226	-1.33%
2018/01/23	3	7.52	0	0.00	7.48	3	199	1.50%