上福 (6128)-統一-彰化券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.15
漲跌
▼0.30
漲幅
-0.78%
成交量
207張
產業
上市電腦週邊類股▲1.39%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	3	39.40	39.50	-3	744	-0.40%
2024/05/31	0	0.00	9	39.27	39.15	-9	694	-1.30%
2024/05/17	1	38.50	0	0.00	39.00	1	672	0.15%
2024/04/09	12	42.90	0	0.00	42.70	12	442	2.71%
2024/03/29	0	0.00	11	40.46	40.10	-11	371	-2.96%
2024/03/28	16	40.98	5	40.85	40.85	11	355	3.09%
2024/03/20	0	0.00	13.4	39.51	39.85	-13.4	281	-4.77%
2024/03/19	0	0.00	10	38.90	38.95	-10	258	-3.87%
2024/03/18	20	38.60	2	38.38	38.70	18	246	7.29%
2024/02/15	0	0.00	5	33.55	33.90	-5	104	-4.78%
2023/12/27	0	0.00	1	34.75	34.80	-1	138	-0.72%
2023/12/18	1	34.85	0	0.00	34.90	1	208	0.48%
2023/12/15	0	0.00	4	34.80	34.90	-4	208	-1.92%
2023/12/08	0	0.00	2	34.68	34.70	-2	198	-1.01%
2023/10/03	0	0.00	10	35.00	35.45	-10	361	-2.76%
2023/10/02	9	36.32	2	36.58	35.50	7	358	1.95%
2023/09/28	10	34.75	0	0.00	34.80	10	315	3.17%
2023/09/27	0	0.00	0.1	33.58	34.00	-0.1	312	-0.05%
2023/09/25	0	0.00	0.1	33.20	33.15	-0.1	317	-0.02%
2023/08/24	0	0.00	1	35.00	34.65	-1	369	-0.27%
2023/08/23	0	0.00	1	34.95	34.30	-1	356	-0.28%
2023/08/22	3	33.85	2	34.35	34.60	1	345	0.29%
2023/08/09	0	0.00	3	34.00	33.85	-3	343	-0.87%
2023/08/08	3	34.45	3	34.30	34.45	0	341	0.00%
2023/08/04	3	33.90	0	0.00	34.10	3	354	0.85%
2023/08/02	0	0.00	3	33.40	33.55	-3	353	-0.85%
2023/07/27	3	33.93	0	0.00	33.95	3	346	0.86%
2023/07/26	3	34.20	3	33.80	33.80	0	345	0.00%
2023/07/24	0	0.00	3	34.53	34.50	-3	340	-0.88%
2023/07/21	0	0.00	0	35.40	35.40	0	335	0.00%
2023/07/20	4	35.83	2.2	35.63	35.95	1.8	331	0.54%
2023/07/19	0	0.00	2	34.35	34.40	-2	276	-0.72%
2023/07/10	0	0.00	1	31.80	31.80	-1	269	-0.37%
2023/07/05	0	0.00	0.2	35.70	35.60	-0.2	263	-0.06%
2023/07/04	2	35.75	0	0.00	35.80	2	262	0.76%
2023/07/03	3	35.15	0	0.00	35.15	3	263	1.14%
2023/06/20	1	35.40	1	35.55	35.30	0	333	0.00%
2023/06/19	2	35.45	3.1	35.92	35.85	-1.1	342	-0.32%
2023/06/16	3	35.35	2	35.20	35.30	1	334	0.30%
2023/06/09	0	0.00	10	35.05	34.95	-10	333	-2.99%
2023/06/08	0	0.00	1.1	35.21	35.30	-1.1	330	-0.33%
2023/06/05	0	0.00	1	35.00	34.60	-1	330	-0.30%
2023/06/02	0	0.00	0.1	34.70	34.80	-0.1	333	-0.03%
2023/05/18	0	0.00	1	34.80	34.35	-1	400	-0.25%
2023/05/17	0	0.00	4	34.75	34.55	-4	402	-0.99%
2023/05/16	0	0.00	2.1	34.19	34.30	-2.1	397	-0.53%
2023/05/15	0	0.00	0.2	33.90	33.75	-0.2	392	-0.05%
2023/05/12	0	0.00	13	33.03	33.00	-13	391	-3.32%
2023/05/10	0.1	32.70	0	0.00	32.50	0.1	385	0.01%
2023/05/04	0	33.35	0	0.00	33.45	0	374	0.01%
2023/04/17	0.1	34.80	2	35.00	34.80	-1.9	368	-0.52%
2023/04/11	0	34.65	0	0.00	34.85	0	356	0.00%
2023/03/30	2	35.70	0	0.00	35.70	2	315	0.63%
2023/02/17	0	0.00	1	33.40	33.35	-1	139	-0.72%
2022/10/14	0	0.00	1	27.50	27.40	-1	85	-1.17%
2022/08/12	0	0.00	10	29.37	29.45	-10	180	-5.54%
2022/06/29	0	0.00	5	31.00	31.10	-5	214	-2.33%
2022/06/28	0	0.00	5	31.00	30.80	-5	213	-2.34%
2022/06/27	0	0.00	5	30.97	30.75	-5	212	-2.36%
2022/06/22	0	0.00	1	31.15	30.90	-1	211	-0.47%
2022/06/21	0	0.00	3	30.45	31.45	-3	210	-1.43%
2022/06/13	19	31.92	0	0.00	31.90	19	189	10.01%
2022/06/10	10	32.00	0	0.00	32.00	10	180	5.54%
2022/04/22	3	30.83	0	0.00	31.00	3	105	2.85%
2022/04/15	1	30.25	1	30.40	30.70	0	96	0.00%
2022/04/14	4	30.70	12	30.78	30.70	-8	97	-8.22%
2022/04/13	3	30.60	5	30.90	31.00	-2	97	-2.05%
2022/04/12	15	31.00	0	0.00	31.00	15	92	16.17%
2022/04/11	1	29.85	0	0.00	29.90	1	79	1.26%
2022/03/16	2	27.98	0	0.00	27.95	2	74	2.69%
2022/02/24	3	27.78	0	0.00	27.50	3	94	3.17%
2022/02/23	1	27.95	0	0.00	27.95	1	96	1.04%
2022/02/22	1	27.70	0	0.00	27.85	1	101	0.99%
2022/02/21	2	27.98	0	0.00	28.00	2	103	1.94%
2022/02/18	3	28.03	0	0.00	28.10	3	105	2.83%
2022/01/26	2	27.10	0	0.00	27.35	2	134	1.48%
2021/11/18	0	0.00	3	28.87	29.10	-3	110	-2.73%
2021/11/16	3	29.12	0	0.00	29.05	3	103	2.89%
2021/05/11	0	0.00	4	25.28	25.40	-4	143	-2.80%
2021/05/05	0	0.00	16	25.58	25.65	-16	138	-11.53%
2021/05/03	0	0.00	1	26.50	25.75	-1	137	-0.73%
2021/04/22	0	0.00	30	26.10	26.20	-30	123	-24.26%
2021/04/19	0	0.00	1	27.00	27.10	-1	99	-1.01%
2021/04/16	0	0.00	1	26.85	26.80	-1	97	-1.02%
2021/03/25	3	27.22	0	0.00	27.20	3	108	2.76%
2021/03/15	0	0.00	0.7	27.25	27.25	-0.7	118	-0.62%
2021/02/03	0	0.00	2	27.10	27.00	-2	135	-1.48%
2021/01/05	0	0.00	2	27.90	27.90	-2	126	-1.59%
2020/12/21	7	28.43	5	27.35	27.35	2	109	1.83%
2020/08/13	0	0.00	2	26.90	26.90	-2	124	-1.61%
2020/07/07	6	30.65	0	0.00	30.70	6	101	5.91%
2020/06/23	3	30.10	0	0.00	30.30	3	95	3.13%
2019/12/02	0	0.00	1	30.50	30.45	-1	51	-1.96%
2019/11/06	0	0.00	1	31.10	31.30	-1	54	-1.82%
2019/01/03	1	28.70	0	0.00	28.75	1	69	1.44%
2018/12/20	1	28.50	0	0.00	28.25	1	74	1.35%
2018/11/19	1	28.00	0	0.00	27.80	1	85	1.16%
2018/08/07	10	34.85	1	34.70	34.55	9	189	4.74%
2018/05/30	0	0.00	1	36.65	36.55	-1	517	-0.19%
2018/05/24	1	37.50	1	37.65	37.50	0	530	0.00%
2018/05/21	5	37.15	7	37.11	37.20	-2	527	-0.38%
2018/05/16	1	37.80	1	38.10	37.50	0	526	0.00%
2018/05/14	3	38.67	3	38.80	39.05	0	500	0.00%
2018/05/11	3	39.53	0	0.00	39.20	3	492	0.61%
2018/05/10	6	40.70	5	40.62	40.70	1	485	0.21%
2018/05/03	0	0.00	1	39.05	39.00	-1	442	-0.23%
2018/04/27	0	0.00	1	38.60	38.70	-1	427	-0.23%
2018/04/26	0	0.00	1	38.30	37.95	-1	421	-0.24%
2018/04/25	0	0.00	1	37.40	37.40	-1	414	-0.24%
2018/04/20	0	0.00	10	37.15	37.35	-10	402	-2.49%
2018/04/19	0	0.00	1	37.30	37.30	-1	395	-0.25%
2018/04/17	1	36.40	1	36.45	36.35	0	382	0.00%
2018/04/16	2	37.18	0	0.00	37.10	2	364	0.55%
2018/04/12	1	38.15	0	0.00	38.15	1	312	0.32%
2018/04/11	2	39.20	0	0.00	38.85	2	305	0.65%
2018/01/22	10	38.20	0	0.00	37.60	10	57	17.45%
2018/01/11	10	37.78	0	0.00	37.80	10	49	20.16%