金橋 (6133)-統一-彰化券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
19.45
漲跌
▼0.15
漲幅
-0.77%
成交量
523張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	2	19.65	19.45	-2	876	-0.23%
2025/02/26	1	19.60	1	19.70	19.60	0	948	0.00%
2025/02/25	1	19.75	0	0.00	19.70	1	987	0.10%
2025/02/24	0	0.00	2	19.90	20.00	-2	1,007	-0.20%
2025/02/21	3	19.97	3	20.07	20.00	0	1,034	0.00%
2025/02/20	2	20.08	2	20.08	20.05	0	1,052	0.00%
2025/02/19	5	19.74	10	19.60	20.00	-5	1,103	-0.45%
2025/02/18	9	19.52	6	19.78	19.50	3	1,126	0.27%
2025/02/17	3	19.87	1	20.45	19.85	2	1,144	0.17%
2025/02/14	1	19.45	6	19.61	19.65	-5	1,170	-0.43%
2025/02/13	5	19.49	4	19.63	19.65	1	1,206	0.08%
2025/02/12	4	19.48	4	19.84	19.40	0	1,260	0.00%
2025/02/11	6	19.43	1	19.60	19.50	5	1,295	0.39%
2025/02/10	4	19.00	0	0.00	19.15	4	1,326	0.30%
2025/02/06	3	19.35	0	0.00	19.25	3	1,512	0.20%
2025/02/05	0	0.00	1	19.05	19.55	-1	1,976	-0.05%
2025/01/14	5	18.00	0	0.00	18.40	5	3,928	0.13%
2025/01/08	1	18.95	0	0.00	18.95	1	4,055	0.02%
2024/12/27	2	19.38	5	19.35	19.10	-3	4,361	-0.07%
2024/12/26	5	19.84	2	19.85	19.75	3	4,365	0.07%
2024/12/18	0	0.00	11	20.05	20.05	-11	4,662	-0.24%
2024/12/16	0	0.00	1	20.15	20.15	-1	4,744	-0.02%
2024/12/13	0	0.00	1	20.35	20.45	-1	4,884	-0.02%
2024/12/12	1	21.75	0	0.00	20.80	1	5,063	0.02%
2024/12/09	0	0.00	3	22.28	21.85	-3	5,548	-0.05%
2024/12/06	3	22.73	4	22.70	22.70	-1	5,524	-0.02%
2024/12/05	3	22.80	2	23.00	22.70	1	5,484	0.02%
2024/12/04	3	22.75	3	22.80	23.00	0	5,477	0.00%
2024/12/03	4	22.50	1	22.20	22.55	3	5,482	0.05%
2024/12/02	16	22.01	1	22.00	21.75	15	5,468	0.27%
2024/11/29	1	21.85	2	21.78	22.00	-1	5,490	-0.02%
2024/11/28	5	21.94	3	21.82	21.85	2	5,602	0.04%
2024/11/27	0	0.00	1	22.55	22.40	-1	5,623	-0.02%
2024/11/26	1	22.95	0	0.00	22.90	1	5,677	0.02%
2024/11/25	0	0.00	2	22.95	23.30	-2	5,720	-0.03%
2024/11/22	2	22.60	3	22.03	22.45	-1	5,793	-0.02%
2024/11/21	0	0.00	1	21.70	21.60	-1	6,092	-0.02%
2024/11/20	2	21.78	1	21.70	21.60	1	6,320	0.02%
2024/11/19	3	22.10	6	22.33	22.00	-3	6,337	-0.05%
2024/11/18	6	21.88	5	22.18	21.80	1	6,360	0.02%
2024/11/15	6	22.25	3	22.43	22.05	3	6,368	0.05%
2024/11/14	3	22.65	2	23.05	22.50	1	6,396	0.02%
2024/11/13	1	22.95	0	0.00	22.85	1	6,407	0.02%
2024/11/12	1	22.55	2	22.50	22.65	-1	6,380	-0.02%
2024/11/11	1	23.10	0	0.00	23.10	1	6,349	0.02%
2024/11/04	0	0.00	10	26.80	24.50	-10	6,106	-0.16%
2024/11/01	4	24.43	5	24.75	25.60	-1	5,640	-0.02%
2024/10/30	5	24.60	5	24.40	23.30	0	5,372	0.00%
2024/10/29	47	26.36	22.1	26.61	25.35	24.9	5,062	0.49%
2024/10/28	0	0.00	3	26.60	26.60	-3	4,175	-0.07%
2024/10/25	1	24.20	7	24.08	24.20	-6	4,115	-0.15%
2024/10/24	3	21.90	0	0.00	22.00	3	3,957	0.08%
2024/10/23	10	22.40	0	0.00	22.45	10	3,944	0.25%
2024/10/22	0	0.00	1	22.45	22.25	-1	3,922	-0.03%
2024/10/21	0	0.00	7	22.34	22.45	-7	3,910	-0.18%
2024/10/18	3	21.57	0	0.00	21.30	3	3,868	0.08%
2024/10/17	40	22.00	0	0.00	21.75	40	3,846	1.04%
2024/10/15	1	20.45	0	0.00	20.30	1	3,779	0.03%
2024/10/11	1	20.55	0.1	21.00	20.70	0.9	3,799	0.02%
2024/10/08	3	22.98	0	0.00	22.50	3	3,921	0.08%
2024/10/07	0	0.00	1.1	22.97	23.40	-1.1	3,963	-0.03%
2024/10/04	0	0.00	3	21.12	21.30	-3	4,005	-0.07%
2024/10/01	3	21.77	4	21.75	21.80	-1	4,098	-0.02%
2024/09/30	5	21.82	6	22.13	21.90	-1	4,178	-0.02%
2024/09/27	21	22.09	12.1	22.28	22.05	8.9	4,187	0.21%
2024/09/26	6	22.25	11	22.67	22.00	-5	4,189	-0.12%
2024/09/25	12	22.39	8	22.79	22.25	4	4,169	0.10%
2024/09/24	7	22.24	5	22.43	22.00	2	4,058	0.05%
2024/09/23	6	22.49	10	22.63	22.50	-4	4,034	-0.10%
2024/09/20	12	22.70	7	23.39	22.50	5	4,013	0.12%
2024/09/19	5	22.78	4	22.93	23.00	1	3,943	0.03%
2024/09/18	13	23.13	12	22.98	22.60	1	3,908	0.03%
2024/09/16	2	23.08	6	23.32	23.20	-4	3,839	-0.10%
2024/09/13	18	22.88	19	22.78	22.60	-1	3,691	-0.03%
2024/09/12	29	23.30	20	22.70	22.50	9	3,507	0.26%
2024/09/11	1	21.65	0.1	22.60	22.60	0.9	3,147	0.03%
2024/09/09	0	0.00	3	19.97	20.20	-3	2,988	-0.10%
2024/09/06	3	20.68	1	21.10	20.45	2	2,976	0.07%
2024/09/05	5	21.20	4	21.14	21.00	1	2,969	0.03%
2024/09/04	3	21.03	3	21.17	21.00	0	2,972	0.00%
2024/09/03	17	22.28	2	22.00	22.10	15	2,947	0.51%
2024/09/02	15	21.76	3	22.07	21.85	12	2,929	0.41%
2024/08/30	11	22.65	6	22.60	22.30	5	2,912	0.17%
2024/08/29	5	21.78	5	22.25	21.80	0	2,819	0.00%
2024/08/28	6	22.68	3	23.15	22.50	3	2,775	0.11%
2024/08/27	3	22.95	14	23.10	23.00	-11	2,707	-0.41%
2024/08/26	10	23.18	0	0.00	23.05	10	2,636	0.38%
2024/08/23	3	24.27	3	24.22	23.40	0	2,496	0.00%
2024/08/22	3	23.30	4	24.13	24.50	-1	2,163	-0.05%
2024/08/21	1	22.05	3	22.28	22.30	-2	1,940	-0.10%
2024/08/20	4	21.85	0	0.00	21.80	4	1,895	0.21%
2024/08/19	2	21.45	2	20.80	22.70	0	1,852	0.00%
2024/08/16	2	20.78	4	21.50	20.90	-2	1,788	-0.11%
2024/08/15	4	19.30	1.1	19.32	20.65	2.9	1,730	0.17%
2024/08/14	1	18.45	3	18.62	18.80	-2	1,694	-0.12%
2024/08/13	2	18.30	0	0.00	18.45	2	1,694	0.12%
2024/08/12	3	18.30	8	18.63	18.35	-5	1,693	-0.30%
2024/08/09	8	18.41	0	0.00	18.30	8	1,688	0.47%
2024/08/08	0	0.00	4	18.53	18.95	-4	1,664	-0.24%
2024/08/07	4	18.51	0	0.00	18.55	4	1,649	0.24%
2024/08/02	0	0.00	1	19.80	19.70	-1	1,584	-0.06%
2024/08/01	0	0.00	1	20.60	20.65	-1	1,565	-0.06%
2024/07/31	1	19.95	0	0.00	19.75	1	1,546	0.06%
2024/07/18	0	0.00	0.1	22.05	22.05	-0.1	1,380	0.00%
2024/07/17	0	0.00	1.1	22.92	22.45	-1.1	1,369	-0.08%
2024/07/15	2	22.65	0	0.00	22.25	2	1,356	0.15%
2024/07/11	1	23.00	4	23.49	23.45	-3	1,296	-0.23%
2024/07/10	2	21.88	0	0.00	24.00	2	1,241	0.16%
2024/07/09	0	0.00	0.4	22.95	22.95	-0.4	1,079	-0.03%
2024/07/08	0	0.00	6	21.08	20.90	-6	960	-0.62%
2024/07/05	11	19.74	16	19.63	20.10	-5	814	-0.61%
2024/07/04	16	18.26	0	0.00	18.30	16	707	2.26%
2024/06/27	0	0.00	2	15.10	15.10	-2	505	-0.40%
2024/06/26	2	15.10	0	0.00	15.05	2	508	0.39%
2024/06/25	0	0.00	2	15.15	15.25	-2	506	-0.39%
2024/06/24	2	15.15	2	15.30	15.10	0	506	0.00%
2024/06/21	2	15.25	0	0.00	15.40	2	507	0.39%
2024/06/20	0	0.00	1	15.30	15.45	-1	507	-0.20%
2024/06/19	1	15.15	3	15.15	15.20	-2	506	-0.39%
2024/06/18	3	15.33	0	0.00	15.55	3	500	0.60%
2024/06/17	0	0.00	3	15.48	15.65	-3	499	-0.60%
2024/06/14	2	15.35	1	15.50	15.30	1	495	0.20%
2024/06/13	1	15.35	4	15.39	15.50	-3	495	-0.61%
2024/06/12	4	15.26	0	0.00	15.30	4	492	0.81%
2024/06/07	0	0.00	2	14.90	15.30	-2	470	-0.42%
2024/06/06	2	15.03	0	0.00	14.80	2	465	0.43%
2024/05/21	0	0.00	1	14.65	14.65	-1	396	-0.25%
2024/05/16	0	0.00	1	14.10	14.20	-1	402	-0.25%
2024/05/15	1	14.05	5	13.92	14.05	-4	401	-1.00%
2024/05/14	4	13.76	7	13.74	13.70	-3	399	-0.75%
2024/05/13	1	13.55	6	13.64	13.60	-5	400	-1.25%
2024/05/10	4	13.70	1	13.80	13.80	3	405	0.74%
2024/05/09	9	13.84	0	0.00	13.95	9	405	2.22%
2024/05/06	0	0.00	1	13.70	13.60	-1	405	-0.25%
2024/04/17	2	13.73	0	0.00	13.80	2	391	0.51%
2024/04/16	0	0.00	2	13.50	13.75	-2	390	-0.51%
2024/04/03	5	13.85	0	0.00	14.00	5	363	1.38%
2024/04/02	0	0.00	1	13.85	13.85	-1	372	-0.27%