金橋 (6133)-統一-彰化券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.15
漲跌
▲0.15
漲幅
+1.00%
成交量
462張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	14.65	14.65	-1	396	-0.25%
2024/05/16	0	0.00	1	14.10	14.20	-1	402	-0.25%
2024/05/15	1	14.05	5	13.92	14.05	-4	401	-1.00%
2024/05/14	4	13.76	7	13.74	13.70	-3	399	-0.75%
2024/05/13	1	13.55	6	13.64	13.60	-5	400	-1.25%
2024/05/10	4	13.70	1	13.80	13.80	3	405	0.74%
2024/05/09	9	13.84	0	0.00	13.95	9	405	2.22%
2024/05/06	0	0.00	1	13.70	13.60	-1	405	-0.25%
2024/04/17	2	13.73	0	0.00	13.80	2	391	0.51%
2024/04/16	0	0.00	2	13.50	13.75	-2	390	-0.51%
2024/04/03	5	13.85	0	0.00	14.00	5	363	1.38%
2024/04/02	0	0.00	1	13.85	13.85	-1	372	-0.27%
2024/02/23	0	0.00	11	15.20	15.35	-11	446	-2.46%
2024/02/22	10	15.40	0	0.00	15.45	10	452	2.21%
2024/02/20	0.1	15.30	0	0.00	15.30	0.1	466	0.03%
2024/02/19	0	0.00	1	15.60	15.60	-1	481	-0.21%
2024/02/05	0	0.00	3	14.60	14.55	-3	577	-0.52%
2024/01/31	0	0.00	1	15.05	14.95	-1	664	-0.15%
2024/01/26	1	15.15	0	0.00	15.05	1	822	0.12%
2024/01/25	0	0.00	1	14.60	14.60	-1	813	-0.12%
2024/01/23	0.1	14.75	0	0.00	14.85	0.1	821	0.02%
2024/01/10	0	0.00	1	14.90	14.95	-1	934	-0.11%
2024/01/02	0.2	15.65	0	0.00	15.70	0.2	922	0.02%
2023/12/28	1	16.05	0	0.00	16.10	1	912	0.11%
2023/12/27	0	0.00	2	16.33	16.35	-2	899	-0.22%
2023/12/25	0	0.00	0	15.25	15.30	0	865	0.00%
2023/12/21	0	0.00	1.2	15.37	15.45	-1.2	859	-0.14%
2023/12/08	0	0.00	0.1	15.75	15.65	-0.1	811	-0.01%
2023/11/29	0	0.00	1	15.95	15.90	-1	814	-0.12%
2023/11/22	0	16.60	0	0.00	16.60	0	795	0.00%
2023/11/17	1	16.15	0	0.00	16.15	1	760	0.13%
2023/11/15	1.2	16.92	1	16.85	16.50	0.2	729	0.03%
2023/11/13	1.1	16.38	0	0.00	16.50	1.1	661	0.17%
2023/11/10	0	0.00	2	16.75	16.85	-2	636	-0.31%
2023/11/08	2	15.90	1	15.85	15.90	1	570	0.18%
2023/11/07	0	0.00	1	16.65	16.10	-1	551	-0.18%
2023/11/06	0	0.00	3	16.10	16.30	-3	506	-0.59%
2023/11/03	0	0.00	1	14.85	14.85	-1	433	-0.23%
2023/10/30	2	14.68	0	0.00	14.20	2	439	0.46%
2023/10/27	2	14.78	0	0.00	14.85	2	431	0.46%
2023/10/26	0	0.00	1	15.15	15.15	-1	411	-0.24%
2023/10/11	0	0.00	1	13.55	13.50	-1	528	-0.19%
2023/10/03	0	0.00	2	14.10	14.05	-2	587	-0.34%
2023/09/19	0	0.00	5	14.50	14.60	-5	890	-0.56%
2023/09/12	1	14.55	0	0.00	14.50	1	940	0.11%
2023/09/11	0	0.00	0.7	15.15	14.95	-0.7	958	-0.07%
2023/09/06	0	0.00	0.2	15.70	15.50	-0.2	986	-0.02%
2023/09/05	2	15.68	1	16.10	15.60	1	998	0.10%
2023/09/04	0	0.00	2	15.85	15.90	-2	1,008	-0.20%
2023/09/01	0	0.00	1	15.50	15.50	-1	1,004	-0.10%
2023/08/31	1	15.10	0	0.00	15.10	1	1,006	0.10%
2023/08/29	2	14.80	2	14.73	14.80	0	1,029	0.00%
2023/08/18	1	15.40	1	14.90	14.90	0	1,118	0.00%
2023/08/17	1	15.35	0	0.00	15.35	1	1,141	0.09%
2023/08/16	1	15.00	0	0.00	15.00	1	1,144	0.09%
2023/08/15	3	14.48	2	14.60	14.65	1	1,145	0.09%
2023/08/02	0	0.00	1	16.55	16.25	-1	1,197	-0.08%
2023/08/01	1	16.25	0	0.00	16.15	1	1,175	0.09%
2023/07/31	0.3	16.50	0	0.00	16.25	0.3	1,177	0.03%
2023/07/28	2.1	16.53	1	16.60	16.50	1.1	1,189	0.09%
2023/07/27	0	0.00	3	16.82	16.95	-3	1,142	-0.26%
2023/07/24	0	0.00	1	15.40	15.45	-1	1,107	-0.09%
2023/07/19	0	0.00	1	16.50	16.20	-1	1,149	-0.09%
2023/07/18	3	16.52	0	0.00	16.35	3	1,172	0.26%
2023/07/17	2	16.65	1	16.65	16.85	1	1,188	0.08%
2023/07/14	1	16.90	0	0.00	16.80	1	1,205	0.08%
2023/07/11	1	17.70	0	0.00	17.55	1	1,291	0.08%
2023/07/10	2	17.93	1	17.80	17.70	1	1,349	0.07%
2023/07/07	1	18.20	1	18.30	18.20	0	1,373	0.00%
2023/07/06	3	18.68	0	0.00	18.70	3	1,381	0.22%
2023/07/05	1	18.45	6	18.84	19.30	-5	1,343	-0.37%
2023/06/29	0	0.00	4	17.64	17.60	-4	2,171	-0.18%
2023/06/28	1.1	17.59	0	0.00	17.55	1.1	2,196	0.05%
2023/06/27	0	0.00	1	17.25	17.25	-1	2,222	-0.04%
2023/06/19	1	18.25	0	0.00	18.20	1	2,357	0.04%
2023/06/16	0	0.00	0.5	18.35	18.10	-0.5	2,373	-0.02%
2023/06/15	0.2	18.25	0.1	18.70	18.35	0.1	2,420	0.00%
2023/06/14	1	18.65	0	0.00	18.45	1	2,571	0.04%
2023/06/13	0	0.00	3	18.77	18.65	-3	2,800	-0.11%
2023/06/12	2	18.58	0	0.00	18.40	2	2,885	0.07%
2023/06/09	0	0.00	2	18.93	18.90	-2	2,879	-0.07%
2023/06/06	1	19.75	0	0.00	19.45	1	2,964	0.03%
2023/06/05	1	20.00	0	0.00	19.95	1	2,977	0.03%
2023/06/02	1.3	19.84	1	19.90	19.95	0.3	3,004	0.01%
2023/06/01	3	20.28	1	20.45	19.85	2	3,020	0.07%
2023/05/31	2.3	19.97	2	19.98	19.80	0.3	3,012	0.01%
2023/05/30	1	19.75	0	0.00	19.70	1	3,011	0.03%
2023/05/29	1.1	19.99	0	0.00	20.00	1.1	3,014	0.03%
2023/05/26	0.3	19.60	0	0.00	19.50	0.3	3,016	0.01%
2023/05/25	0	0.00	1	19.95	19.90	-1	3,052	-0.03%
2023/05/24	2	19.90	0	0.00	20.00	2	3,061	0.07%
2023/05/23	1	18.90	1	19.25	19.85	0	3,058	0.00%
2023/05/22	2	18.90	0	0.00	19.05	2	3,048	0.07%
2023/05/18	1	18.75	0	0.00	18.75	1	3,047	0.03%
2023/05/16	0	0.00	1	18.65	18.50	-1	3,058	-0.03%
2023/05/15	1	18.45	0	0.00	18.45	1	3,095	0.03%
2023/05/10	0	19.80	0	0.00	19.50	0	3,107	0.00%
2023/05/05	0	0.00	1	20.00	20.00	-1	3,267	-0.03%
2023/04/28	2	20.60	1	20.80	20.65	1	3,346	0.03%
2023/04/27	1	20.40	0	0.00	20.40	1	3,355	0.03%
2023/04/26	0	0.00	8	20.40	20.55	-8	3,365	-0.24%
2023/04/19	1	23.05	15	23.40	23.05	-14	3,761	-0.37%
2023/04/18	0	0.00	1	23.55	23.35	-1	3,783	-0.03%
2023/04/17	0	0.00	1	23.10	23.45	-1	3,864	-0.03%
2023/04/13	2	22.90	0	0.00	22.85	2	3,861	0.05%
2023/04/11	1	23.55	0	0.00	23.50	1	4,009	0.02%
2023/04/10	1	23.55	1	23.65	23.55	0	4,009	0.00%
2023/04/07	1	23.95	0	0.00	23.95	1	3,989	0.03%
2023/04/06	1	23.90	1	23.95	24.30	0	3,985	0.00%
2023/03/31	99	25.22	99	25.44	24.90	0	4,008	0.00%
2023/03/30	24	25.08	7.3	25.21	24.90	16.7	3,715	0.45%
2023/03/29	0	0.00	1	23.20	23.25	-1	3,311	-0.03%
2023/03/28	1	22.75	1	22.80	22.80	0	3,334	0.00%
2023/03/22	0	0.00	1	23.45	23.30	-1	3,311	-0.03%
2023/03/20	0	0.00	5	23.20	23.30	-5	3,324	-0.15%
2023/03/17	2	23.20	0	0.00	22.95	2	3,322	0.06%
2023/03/16	5	23.10	1	23.25	23.25	4	3,216	0.12%
2023/03/15	1	23.15	1	22.90	23.00	0	3,117	0.00%
2023/03/09	1	23.85	1	23.65	23.85	0	3,316	0.00%
2023/03/08	0	0.00	1	23.80	23.70	-1	3,664	-0.03%
2023/03/07	0	0.00	3	23.62	23.70	-3	4,223	-0.07%
2023/03/06	3	23.12	1	23.30	23.30	2	4,292	0.05%
2023/03/03	5	22.85	5	22.80	22.80	0	4,438	0.00%
2023/02/24	0	0.00	0	22.95	22.90	0	4,801	0.00%
2023/02/23	1	23.05	0	0.00	22.95	1	5,021	0.02%
2023/02/22	0	0.00	0.2	22.90	22.70	-0.2	5,527	0.00%
2023/02/20	6	23.15	0	0.00	23.45	6	5,951	0.10%
2023/02/13	0	0.00	1	22.80	23.50	-1	7,800	-0.01%
2023/02/10	1	22.70	0	0.00	22.70	1	8,805	0.01%
2023/02/07	1	23.35	0	0.00	23.35	1	9,982	0.01%
2023/02/06	1	23.75	1	23.95	23.60	0	10,980	0.00%
2023/02/01	1	23.50	11	23.51	23.70	-10	11,570	-0.09%
2023/01/13	7	23.25	7	22.69	22.55	0	11,678	0.00%
2023/01/12	2	22.83	1	22.90	22.55	1	11,565	0.01%
2023/01/11	1	22.65	0	0.00	22.80	1	11,607	0.01%
2023/01/09	4	24.18	5	24.03	23.45	-1	11,722	-0.01%
2023/01/06	1	22.70	1	22.90	23.45	0	11,624	0.00%
2023/01/05	4	23.18	3	23.37	22.90	1	11,708	0.01%
2023/01/04	2	22.55	0	0.00	22.95	2	11,675	0.02%
2022/12/29	2	22.35	3	22.47	22.20	-1	12,083	-0.01%
2022/12/26	1	22.85	0	0.00	22.60	1	12,694	0.01%
2022/12/23	2	23.68	2	23.65	23.35	0	12,727	0.00%
2022/12/22	3	23.33	1	23.75	23.40	2	12,660	0.02%
2022/12/21	1	22.90	0	0.00	22.90	1	12,663	0.01%
2022/12/19	0	0.00	1	23.85	23.30	-1	12,748	-0.01%
2022/12/14	2	25.10	2	25.03	25.00	0	12,950	0.00%
2022/12/13	1	24.65	0	0.00	24.30	1	12,970	0.01%
2022/12/12	2	24.55	1	24.55	24.70	1	13,047	0.01%
2022/12/09	5	25.05	0	0.00	24.75	5	13,175	0.04%
2022/12/08	0	0.00	1	25.55	25.30	-1	13,255	-0.01%
2022/12/07	3	25.53	0	0.00	24.85	3	13,308	0.02%
2022/12/06	2	26.45	15	26.39	25.95	-13	13,454	-0.10%
2022/12/05	3.1	26.95	3	26.98	26.85	0.1	13,550	0.00%
2022/12/02	9	27.06	4	27.16	26.90	5	13,619	0.04%
2022/12/01	3	27.03	1	27.65	26.90	2	13,685	0.01%
2022/11/30	8.1	27.05	1	26.95	27.15	7.1	13,972	0.05%
2022/11/29	3	28.78	3	29.15	27.70	0	13,800	0.00%
2022/11/28	1	26.10	0	0.00	27.10	1	13,502	0.01%
2022/11/25	11	26.31	1	26.85	26.20	10	13,639	0.07%
2022/11/24	3	26.55	3	26.73	26.90	0	13,859	0.00%
2022/11/23	0	0.00	10	26.57	26.55	-10	14,234	-0.07%
2022/11/22	0	0.00	1	27.00	26.85	-1	14,678	-0.01%
2022/11/21	12	27.53	1	27.75	27.20	11	15,794	0.07%
2022/11/18	9	27.95	24	27.93	27.15	-15	15,970	-0.09%
2022/11/17	10	27.00	0	0.00	27.00	10	15,891	0.06%
2022/11/16	20	27.10	21	27.11	27.10	-1	16,133	-0.01%
2022/11/15	2	26.95	1	27.20	27.20	1	17,047	0.01%
2022/11/14	31	26.85	22.5	27.13	26.70	8.5	18,171	0.05%
2022/11/11	33	26.80	41	27.07	26.80	-8	18,214	-0.04%
2022/11/10	3	25.42	4	25.46	25.45	-1	18,708	-0.01%
2022/11/09	5	26.50	2	26.43	26.00	3	18,852	0.02%
2022/11/08	58.3	26.45	38	26.34	26.40	20.3	18,554	0.11%
2022/11/07	0	0.00	6	26.19	26.75	-6	17,862	-0.03%
2022/11/04	1	23.90	13	24.47	24.35	-12	18,177	-0.07%
2022/11/03	15	23.36	19	23.91	24.20	-4	18,089	-0.02%
2022/11/02	23	24.16	19	23.87	23.50	4	17,947	0.02%
2022/11/01	21	22.74	47	22.47	23.15	-26	17,109	-0.15%
2022/10/31	30	20.98	11	20.94	21.05	19	16,692	0.11%
2022/10/27	0	0.00	6	19.15	19.65	-6	16,573	-0.04%
2022/10/26	6	18.90	1	19.05	18.90	5	16,616	0.03%
2022/10/25	15	19.27	15	19.30	19.20	0	16,656	0.00%
2022/10/21	1	18.90	4	19.54	19.10	-3	16,832	-0.02%
2022/10/20	32	19.65	29	19.73	19.70	3	16,902	0.02%
2022/10/19	9	20.79	4	20.85	20.30	5	16,914	0.03%
2022/10/18	9	20.72	7	20.63	20.55	2	16,956	0.01%
2022/10/17	3	20.02	4	20.29	20.70	-1	17,081	-0.01%
2022/10/14	4	21.21	3	21.30	21.25	1	18,102	0.01%
2022/10/13	38	21.23	40	20.21	20.00	-2	19,216	-0.01%
2022/10/12	1	21.90	2	21.95	21.95	-1	19,125	-0.01%
2022/10/11	11	22.17	11	22.52	21.50	0	19,127	0.00%
2022/10/07	8	23.58	2	23.28	23.65	6	19,466	0.03%
2022/10/06	3	22.68	0	0.00	22.65	3	19,735	0.02%
2022/10/05	16	24.90	6	24.31	23.70	10	19,638	0.05%
2022/10/04	1	21.65	2	22.50	23.25	-1	19,104	-0.01%
2022/09/30	3	20.62	3	20.85	21.25	0	19,135	0.00%
2022/09/28	1	21.70	1	21.85	21.25	0	19,369	0.00%
2022/09/27	0	0.00	1	22.50	22.50	-1	19,410	-0.01%
2022/09/26	2	22.55	0	0.00	22.10	2	19,456	0.01%
2022/09/23	4	23.50	0	0.00	23.40	4	19,509	0.02%
2022/09/22	2	24.58	9	24.76	24.95	-7	19,538	-0.04%
2022/09/21	8	24.02	13	24.32	24.40	-5	19,884	-0.03%
2022/09/20	1	24.55	1	24.35	24.45	0	20,395	0.00%
2022/09/19	5	24.28	1	24.50	24.15	4	20,686	0.02%
2022/09/16	4	24.99	13	24.99	24.65	-9	20,693	-0.04%
2022/09/15	11	26.19	3	26.80	25.80	8	20,751	0.04%
2022/09/14	3	26.70	11	26.98	26.90	-8	21,136	-0.04%
2022/09/13	15	27.40	5	27.70	27.65	10	21,673	0.05%
2022/09/12	3	26.43	5	26.76	27.20	-2	22,335	-0.01%
2022/09/08	10	26.25	5	26.27	26.15	5	22,480	0.02%
2022/09/07	7	25.72	6	25.81	25.75	1	22,978	0.00%
2022/09/06	7	26.85	6	27.16	26.65	1	23,573	0.00%
2022/09/05	2	26.45	8	26.34	26.05	-6	23,749	-0.03%
2022/09/02	11	27.66	12	27.29	26.80	-1	23,601	0.00%
2022/09/01	1	28.55	12	28.40	28.50	-11	23,481	-0.05%
2022/08/31	6	28.96	5	29.00	28.50	1	23,626	0.00%
2022/08/30	14	28.74	12	28.68	28.95	2	23,541	0.01%
2022/08/29	4	28.95	2	29.38	28.15	2	23,058	0.01%
2022/08/26	15	30.30	12	30.03	28.95	3	22,547	0.01%
2022/08/25	6	27.77	13	27.97	29.45	-7	21,368	-0.03%
2022/08/24	7	26.87	7	27.14	26.80	0	21,082	0.00%
2022/08/23	3	26.45	3	26.58	27.00	0	20,865	0.00%
2022/08/22	20	28.10	8	27.53	27.15	12	20,421	0.06%
2022/08/19	22	28.13	14	28.09	26.80	8	19,367	0.04%
2022/08/18	2	27.08	1	26.95	27.60	1	18,106	0.01%
2022/08/17	6	24.59	10	24.98	25.10	-4	17,872	-0.02%
2022/08/16	2	21.73	2	21.35	22.85	0	16,772	0.00%
2022/08/12	2	22.10	1	22.10	21.55	1	16,246	0.01%
2022/08/11	2	22.70	2	22.20	22.50	0	15,893	0.00%
2022/08/10	4	21.86	3	21.50	21.35	1	15,222	0.01%
2022/08/09	1	21.15	1	22.00	21.20	0	14,938	0.00%
2022/08/08	6	22.92	0.1	23.30	22.60	5.9	14,587	0.04%
2022/08/05	0	0.00	3	25.53	24.85	-3	14,415	-0.02%
2022/08/04	6	25.79	3	25.13	25.90	3	14,321	0.02%
2022/08/03	2	24.25	9	23.92	24.25	-7	14,219	-0.05%
2022/08/02	5	23.99	3	23.97	23.85	2	14,158	0.01%
2022/08/01	11	22.69	8	22.84	23.10	3	14,069	0.02%
2022/07/29	0	0.00	1	23.50	23.50	-1	13,983	-0.01%
2022/07/28	5	22.43	2	22.50	23.10	3	13,842	0.02%
2022/07/27	3	20.88	0	0.00	21.00	3	13,720	0.02%
2022/07/25	0	0.00	3	19.17	19.25	-3	13,494	-0.02%
2022/07/22	3	19.35	6	18.36	19.30	-3	13,391	-0.02%
2022/07/21	23	17.64	25	17.58	18.35	-2	13,192	-0.02%
2022/07/20	14	16.50	7	16.54	16.70	7	12,052	0.06%
2022/07/18	0	0.00	6	14.40	14.40	-6	10,742	-0.06%
2022/07/15	1	12.20	17	13.06	13.10	-16	10,618	-0.15%
2022/07/14	2	11.43	2	11.65	11.95	0	10,168	0.00%
2022/07/13	0	0.00	26	11.03	11.45	-26	9,610	-0.27%
2022/07/12	1	10.75	0	0.00	10.60	1	9,528	0.01%
2022/07/11	1	11.70	0	0.00	11.40	1	9,427	0.01%
2022/07/08	1	11.55	2	11.65	11.80	-1	9,346	-0.01%
2022/07/07	6	11.14	13	11.11	11.55	-7	9,212	-0.08%
2022/07/06	1	11.00	1	11.30	10.85	0	9,060	0.00%
2022/07/05	1	11.15	1	11.35	11.00	0	8,836	0.00%
2022/07/04	3	11.20	12	11.04	11.10	-9	8,694	-0.10%
2022/07/01	10	11.85	20	11.05	11.00	-10	8,575	-0.12%
2022/06/30	3	11.80	0	0.00	11.95	3	8,417	0.04%
2022/06/29	20	12.35	20	12.60	12.35	0	8,276	0.00%
2022/06/28	7	12.50	2	12.45	12.35	5	7,852	0.06%
2022/06/24	10	12.00	8	11.55	11.55	2	6,843	0.03%
2022/06/23	0	0.00	2	11.48	11.70	-2	6,729	-0.03%
2022/06/22	29	12.39	51	12.13	11.70	-22	6,515	-0.34%
2022/06/21	38	12.73	14	12.90	12.40	24	5,994	0.40%
2022/06/20	16.1	13.48	1	13.05	12.80	15.1	5,338	0.28%
2022/06/16	33	12.56	20.1	13.10	12.60	12.9	4,049	0.32%
2022/06/15	29	12.11	52	11.99	12.10	-23	3,413	-0.67%
2022/06/14	50	12.01	102	11.41	11.65	-52	2,669	-1.95%	大賣/
2022/06/13	2	11.00	0	0.00	11.20	2	2,089	0.10%
2022/06/10	10	11.50	52	11.49	11.50	-42	2,004	-2.09%
2022/06/09	53	11.39	21	11.18	11.45	32	1,836	1.74%
2022/06/08	30	11.08	2	11.05	10.70	28	1,438	1.95%
2022/06/06	1	10.35	0	0.00	10.35	1	1,113	0.09%
2022/05/26	1.1	10.29	0	0.00	10.30	1.1	465	0.24%
2022/05/24	0	0.00	5	9.45	9.77	-5	201	-2.48%
2022/05/23	4	9.02	0	0.00	9.09	4	169	2.35%
2022/05/20	0	0.00	1	9.00	9.00	-1	167	-0.60%
2022/05/18	1	8.63	7	8.96	9.00	-6	156	-3.82%
2022/05/17	3	8.34	0	0.00	8.47	3	150	2.00%
2022/05/16	2	8.36	0	0.00	8.29	2	145	1.37%
2022/04/25	1	9.20	0	0.00	9.20	1	146	0.68%
2022/04/11	0	0.00	2	9.41	9.38	-2	282	-0.71%
2022/04/01	1	9.54	0	0.00	9.58	1	486	0.21%
2022/03/29	0	0.00	2	9.64	9.64	-2	725	-0.28%
2022/03/28	1	9.69	0	0.00	9.67	1	741	0.13%
2022/03/25	0	0.00	2	9.71	9.78	-2	784	-0.26%
2022/03/24	1	9.70	2	9.57	9.70	-1	798	-0.13%
2022/03/23	2	9.45	0	0.00	9.60	2	831	0.24%
2022/03/18	1	9.30	0	0.00	9.40	1	899	0.11%
2022/03/17	2	9.18	0	0.00	9.23	2	911	0.22%
2022/03/01	1	9.67	0	0.00	9.64	1	893	0.11%
2022/02/23	1	9.84	0	0.00	9.82	1	887	0.11%
2022/02/18	0	0.00	1	10.10	10.05	-1	885	-0.11%
2022/02/17	100	10.09	2	10.05	10.10	98	891	11.00%
2022/02/15	1	9.78	0	0.00	9.78	1	887	0.11%
2022/02/09	0	0.00	1	10.10	9.97	-1	886	-0.11%
2022/02/08	1	9.92	0	0.00	10.00	1	896	0.11%
2022/02/07	1	9.77	0	0.00	9.82	1	913	0.11%
2022/01/05	0	0.00	1	11.25	11.25	-1	848	-0.12%
2022/01/04	1	11.35	1	11.60	11.35	0	838	0.00%
2022/01/03	1	11.15	18	11.45	11.35	-17	789	-2.15%
2021/12/29	21	11.86	5	11.79	11.30	16	717	2.23%
2021/12/28	1	10.85	0	0.00	10.85	1	596	0.17%
2021/12/27	0	0.00	15	11.17	11.05	-15	581	-2.58%
2021/12/24	15	11.30	0	0.00	11.20	15	565	2.65%
2021/12/23	18	11.00	17	11.25	11.10	1	527	0.19%
2021/12/21	12	10.30	12	10.70	10.40	0	322	0.00%
2021/05/13	0	0.00	2	9.20	9.23	-2	996	-0.20%
2021/05/07	2	10.75	0	0.00	11.00	2	951	0.21%
2021/05/03	1	11.15	0	0.00	11.15	1	815	0.12%
2021/04/29	0	0.00	1	11.95	11.95	-1	807	-0.12%
2021/04/22	1	11.35	0	0.00	11.35	1	750	0.13%
2021/04/19	1	11.85	0	0.00	11.85	1	666	0.15%
2021/04/16	0	0.00	1	11.55	11.60	-1	712	-0.14%
2021/04/08	1	10.50	1	10.50	10.50	0	515	0.00%
2021/04/07	1	10.30	0	0.00	10.35	1	567	0.18%
2021/03/31	0	0.00	6	9.82	9.89	-6	539	-1.11%
2021/03/22	0	0.00	1	10.65	10.65	-1	589	-0.17%
2021/03/19	1	10.25	0	0.00	10.25	1	560	0.18%
2021/03/15	0	0.00	1	9.90	9.76	-1	540	-0.18%
2021/03/12	0	0.00	1	9.82	9.81	-1	545	-0.18%
2021/03/11	0	0.00	3	9.39	9.39	-3	535	-0.56%
2021/03/03	1	9.13	0	0.00	9.13	1	656	0.15%
2021/02/26	1	9.08	0	0.00	9.08	1	655	0.15%
2021/02/19	1	9.06	0	0.00	9.06	1	650	0.15%
2021/01/15	1	9.01	0	0.00	9.01	1	756	0.13%
2021/01/08	1	9.75	0	0.00	9.75	1	723	0.14%
2020/12/31	3	10.05	3	9.95	9.74	0	694	0.00%
2020/12/04	0	0.00	21	9.49	9.12	-21	575	-3.65%
2020/12/03	21	9.43	0	0.00	9.21	21	528	3.98%
2020/10/23	0	0.00	23	8.40	8.31	-23	333	-6.91%
2020/10/21	23	8.70	0	0.00	8.59	23	331	6.93%
2020/08/19	6	8.04	0	0.00	7.97	6	240	2.49%
2020/06/11	0	0.00	5	7.34	7.35	-5	76	-6.52%
2020/05/06	0	0.00	10	7.04	7.10	-10	90	-11.09%
2020/04/27	10	6.79	0	0.00	6.82	10	108	9.24%
2020/01/20	10	9.16	5	8.72	8.70	5	168	2.96%
2018/10/26	0	0.00	11	8.28	8.31	-11	88	-12.41%
2018/08/17	1	9.00	0	0.00	8.99	1	637	0.16%
2018/08/01	2	9.30	0	0.00	9.30	2	620	0.32%
2018/07/23	0	0.00	3	10.40	10.40	-3	455	-0.66%
2018/06/12	1	9.57	0	0.00	9.90	1	205	0.49%
2018/03/26	10	10.70	10	10.50	10.60	0	307	0.00%
2018/02/05	1	10.10	0	0.00	10.10	1	228	0.44%
2018/01/19	2	10.85	0	0.00	10.75	2	221	0.90%
2018/01/17	7	11.51	0	0.00	11.05	7	211	3.30%