萬旭 (6134)-統一-彰化券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
132張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	21.10	20.85	-1	348	-0.29%
2024/04/23	0	0.00	2	19.45	19.50	-2	446	-0.45%
2024/04/22	2	19.35	3	19.68	19.45	-1	446	-0.22%
2024/04/19	4	19.41	2	19.80	19.40	2	445	0.45%
2024/04/18	1	19.90	0	0.00	19.80	1	441	0.23%
2024/04/17	0	0.00	1	20.20	20.00	-1	441	-0.23%
2024/04/15	1	20.05	0	0.00	20.05	1	434	0.23%
2024/04/12	0	0.00	1	20.30	20.35	-1	434	-0.23%
2024/04/11	1	20.05	2	20.30	20.05	-1	432	-0.23%
2024/04/10	0	0.00	6	20.32	20.05	-6	431	-1.39%
2024/04/09	30	20.27	0	0.00	20.10	30	427	7.02%
2024/03/22	1	20.05	0	0.00	20.10	1	410	0.24%
2024/02/22	0	0.00	3	22.30	21.90	-3	278	-1.08%
2024/02/01	0	0.00	0.2	20.60	20.75	-0.2	192	-0.10%
2024/01/22	0	0.00	1	21.70	20.15	-1	141	-0.71%
2024/01/19	1	21.15	0	0.00	21.15	1	93	1.07%
2023/09/18	5	20.40	0	0.00	20.40	5	122	4.08%
2023/06/14	0	0.00	1	23.15	22.80	-1	1,624	-0.06%
2023/06/01	1	25.65	0	0.00	24.55	1	1,607	0.06%
2023/05/31	0	0.00	1	24.15	24.10	-1	1,562	-0.06%
2023/05/23	0	0.00	1	23.85	24.15	-1	1,547	-0.06%
2023/05/05	1	23.90	0	0.00	23.75	1	1,475	0.07%
2023/04/27	0	0.00	1	24.55	24.55	-1	1,455	-0.07%
2023/04/26	2	24.53	0	0.00	24.40	2	1,443	0.14%
2023/04/21	3	25.55	0	0.00	25.00	3	1,375	0.22%
2023/04/20	24	29.35	20.3	29.07	27.75	3.7	1,305	0.28%
2023/04/19	0	0.00	0.1	25.60	27.40	-0.1	1,077	-0.01%
2023/04/18	1	25.60	0	0.00	25.60	1	1,012	0.10%
2023/04/17	0	0.00	2	26.45	26.65	-2	989	-0.20%
2023/04/14	0	0.00	13	24.85	24.65	-13	899	-1.44%
2023/04/10	0	0.00	25	24.75	24.75	-25	848	-2.95%
2023/04/07	1.2	25.85	20	25.30	25.35	-18.8	833	-2.26%
2023/03/31	1.1	26.43	2	26.25	26.20	-0.9	794	-0.11%
2023/03/30	2.3	25.60	4	26.30	25.25	-1.7	714	-0.24%
2023/03/29	2	24.70	1	24.35	25.00	1	603	0.17%
2023/03/27	0	0.00	2	24.75	24.40	-2	529	-0.38%
2023/03/24	1	25.25	1	26.00	25.20	0	493	0.00%
2023/03/23	1	25.15	1	25.10	25.15	0	333	0.00%
2023/03/22	0	0.00	6	22.77	22.90	-6	215	-2.78%
2023/03/21	1	20.25	1	20.90	20.85	0	179	0.00%
2023/03/08	3	21.42	1	21.75	21.40	2	226	0.88%
2023/03/07	1	21.25	0	0.00	21.40	1	202	0.49%
2023/03/06	1	21.10	0	0.00	21.10	1	201	0.50%
2023/02/20	0	0.00	23	21.50	21.70	-23	250	-9.17%
2023/02/06	13	22.58	0	0.00	22.20	13	260	4.99%
2023/02/02	1	22.15	6	22.08	21.80	-5	255	-1.95%
2023/01/17	0	0.00	10	20.26	20.20	-10	246	-4.05%
2022/12/30	45	22.83	35	21.10	21.10	10	251	3.98%
2022/12/22	0	0.00	2	21.60	21.60	-2	228	-0.88%
2022/12/21	0	0.00	7	21.23	21.25	-7	236	-2.96%
2022/12/05	0	0.00	1	22.50	22.45	-1	210	-0.47%
2022/12/01	1	21.00	1	20.95	21.00	0	197	0.00%
2022/11/30	1	20.45	0	0.00	20.45	1	201	0.50%
2022/11/23	1	22.10	1	21.40	20.75	0	238	0.00%
2022/11/16	1	19.85	0	0.00	20.50	1	206	0.48%
2022/10/13	2	16.90	0	0.00	17.00	2	271	0.74%
2022/10/04	3	19.30	0	0.00	19.35	3	294	1.02%
2022/09/06	3	23.80	0	0.00	23.15	3	453	0.66%
2022/08/24	0	0.00	2	23.55	23.55	-2	705	-0.28%
2022/08/22	2	24.30	0	0.00	23.90	2	813	0.25%
2022/08/19	11	25.18	0	0.00	24.20	11	857	1.28%
2022/08/11	41	24.81	0	0.00	23.85	41	928	4.42%
2022/08/10	26	23.76	0	0.00	24.00	26	919	2.83%
2022/07/13	1	22.10	0	0.00	21.85	1	938	0.11%
2022/06/30	1	24.80	1	24.50	24.25	0	1,015	0.00%
2022/06/29	0	0.00	24	24.70	25.10	-24	1,019	-2.35%
2022/06/28	0	0.00	2	25.85	25.05	-2	1,024	-0.20%
2022/06/23	10	22.60	2	24.10	22.95	8	1,287	0.62%
2022/06/22	0	0.00	12	23.83	23.40	-12	1,314	-0.91%
2022/06/20	23	23.11	2	24.40	23.00	21	1,311	1.60%
2022/06/17	1	24.50	0	0.00	25.20	1	1,298	0.08%
2022/06/16	0	0.00	5	25.45	24.90	-5	1,293	-0.39%
2022/06/15	2	25.20	0	0.00	24.75	2	1,290	0.15%
2022/06/14	3	24.95	0	0.00	25.15	3	1,293	0.23%
2022/06/13	2	24.45	0	0.00	24.50	2	1,275	0.16%
2022/06/10	0	0.00	1	24.85	25.10	-1	1,287	-0.08%
2022/06/08	2	26.10	13	25.88	25.15	-11	1,289	-0.85%
2022/06/07	0	0.00	12	25.64	25.70	-12	1,253	-0.96%
2022/06/06	0	0.00	71	25.23	25.25	-71	1,237	-5.74%
2022/06/02	24	25.71	2	26.03	25.30	22	1,237	1.78%
2022/06/01	50	25.31	2	24.93	25.80	48	1,219	3.94%
2022/05/31	37	24.95	37	25.45	25.00	0	1,108	0.00%
2022/05/30	10	23.93	0	0.00	23.65	10	1,045	0.96%
2022/05/27	22	24.55	1	24.25	24.30	21	1,116	1.88%
2022/05/26	3	24.68	2	24.50	23.60	1	1,161	0.09%
2022/05/25	0	0.00	0	22.85	22.85	0	1,102	0.00%
2022/05/09	0	0.00	0.1	20.29	20.20	-0.1	2,398	-0.01%
2022/05/04	0	0.00	0	21.55	21.30	0	2,423	0.00%
2022/03/04	0	0.00	10	26.50	26.65	-10	4,213	-0.24%
2022/03/03	1	27.95	0	0.00	27.00	1	4,197	0.02%
2022/02/25	1	25.30	1	25.60	25.70	0	4,034	0.00%
2022/02/23	6	27.95	6	28.35	27.40	0	3,957	0.00%
2022/02/22	1.2	29.07	2	28.93	27.60	-0.9	3,833	-0.02%
2022/02/17	10	25.05	10	25.49	25.45	0	3,416	0.00%
2022/02/14	0	0.00	1	27.70	27.00	-1	3,276	-0.03%
2022/02/11	3	28.57	3	27.63	27.35	0	3,069	0.00%
2022/02/10	0	0.00	5	26.15	26.15	-5	2,822	-0.18%
2022/01/24	0	0.00	2	20.65	21.50	-2	2,651	-0.08%
2022/01/20	1	24.10	1	23.20	23.05	0	2,612	0.00%
2022/01/12	5	27.20	0	0.00	26.05	5	2,466	0.20%
2022/01/11	1	25.60	0	0.00	25.60	1	2,271	0.04%
2022/01/07	10	29.20	0	0.00	28.45	10	2,192	0.46%
2022/01/06	0	0.00	1	27.90	28.70	-1	2,088	-0.05%
2022/01/05	1	29.95	0	0.00	28.20	1	2,014	0.05%
2022/01/04	1	29.75	0	0.00	29.60	1	1,963	0.05%
2022/01/03	2	31.25	0	0.00	30.35	2	1,860	0.11%
2021/12/30	22	34.53	5	35.14	33.70	17	1,741	0.98%
2021/12/29	0	0.00	48	33.43	34.30	-48	1,341	-3.58%
2021/12/28	48	30.87	3	29.85	31.20	45	1,227	3.67%
2021/12/14	0	0.00	2	30.50	29.10	-2	985	-0.20%
2021/12/13	3	32.43	1	31.45	32.30	2	985	0.20%
2021/12/10	1	29.00	0	0.00	29.55	1	918	0.11%
2021/12/09	1	30.10	1	30.00	29.45	0	868	0.00%
2021/12/08	2	29.30	0	0.00	29.30	2	747	0.27%
2021/12/06	0	0.00	1	23.75	24.25	-1	540	-0.18%
2021/12/03	1	22.00	0	0.00	22.05	1	495	0.20%
2021/09/24	0	0.00	3	17.00	16.65	-3	473	-0.63%
2021/09/23	3	17.30	0	0.00	17.10	3	486	0.62%
2021/09/17	0	0.00	10	18.05	18.55	-10	483	-2.07%
2021/09/16	10	17.75	0	0.00	18.60	10	466	2.14%
2021/09/07	0.3	16.20	0	0.00	16.05	0.3	348	0.09%
2021/08/23	2	15.85	0	0.00	15.85	2	359	0.56%
2021/05/18	0	0.00	3.5	16.09	16.05	-3.5	722	-0.48%
2021/05/06	2	20.13	2	19.88	19.80	0	718	0.00%
2021/05/05	1	19.30	1	20.60	20.15	0	719	0.00%
2021/04/29	0	0.00	4	25.19	23.90	-4	708	-0.56%
2021/04/28	4	25.15	0	0.00	25.05	4	708	0.56%
2021/03/23	2	29.20	0	0.00	27.90	2	817	0.24%
2021/02/26	0	0.00	1	24.20	26.05	-1	875	-0.11%
2021/02/22	2.5	22.73	0	0.00	23.00	2.5	795	0.31%
2021/02/01	0	0.00	2	16.25	16.80	-2	704	-0.28%
2021/01/29	2	17.20	1	17.50	16.90	1	709	0.14%
2021/01/28	1	17.30	0	0.00	17.30	1	707	0.14%
2021/01/26	0	0.00	3	18.00	17.80	-3	698	-0.43%
2021/01/25	3	17.88	2	18.05	17.95	1	696	0.14%
2021/01/22	2	17.85	0	0.00	17.80	2	693	0.29%
2021/01/18	0	0.00	7.2	17.85	18.85	-7.2	616	-1.16%
2021/01/06	10	12.04	5	12.20	12.30	5	606	0.83%
2021/01/05	5	12.29	2	12.40	12.30	3	597	0.50%
2021/01/04	2	12.45	2	12.70	12.50	0	591	0.00%
2020/12/31	2	12.23	5	12.28	12.65	-3	592	-0.51%
2020/12/30	5	12.46	0	0.00	12.40	5	586	0.85%
2020/12/25	0	0.00	25	13.05	13.10	-25	558	-4.48%
2020/12/21	0	0.00	6	12.03	12.00	-6	544	-1.10%
2020/12/18	3	11.70	2	12.20	12.00	1	571	0.18%
2020/12/17	5	12.16	8	12.28	12.35	-3	566	-0.53%
2020/12/16	3	12.10	1	12.20	12.10	2	564	0.35%
2020/12/15	0	0.00	10	12.02	11.80	-10	560	-1.78%
2020/12/14	10	12.10	7	12.26	12.05	3	556	0.54%
2020/12/11	5	12.10	7	12.19	12.10	-2	555	-0.36%
2020/12/10	10	12.11	0	0.00	12.30	10	550	1.82%
2020/12/08	30	12.95	0	0.00	12.95	30	524	5.72%
2020/09/23	0	0.00	2	10.50	10.50	-2	224	-0.89%
2020/08/17	2	10.00	0	0.00	10.50	2	184	1.08%
2020/07/15	4	8.43	0	0.00	8.49	4	129	3.08%
2020/07/13	5	8.61	0	0.00	8.57	5	127	3.91%
2020/02/03	1	7.43	0	0.00	8.08	1	49	2.03%
2019/06/05	10	7.30	0	0.00	7.30	10	54	18.51%
2019/04/30	15	7.81	0	0.00	7.78	15	59	25.40%
2019/02/25	15	8.03	0	0.00	8.10	15	39	38.23%
2018/01/11	10	13.85	0	0.00	13.95	10	262	3.81%
2018/01/08	0	0.00	1	15.00	14.65	-1	338	-0.30%
2018/01/05	0	0.00	2	15.00	14.85	-2	342	-0.58%