• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.26%
  • 成交量
    10,860張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271275.000.1274.50274.000.94,2860.02%
2025/02/261280.002.3275.00277.50-1.34,157-0.03%
2025/02/251270.501273.50270.0004,0230.00%
2025/02/2400.001266.50266.00-14,000-0.02%
2025/02/212270.255269.20267.00-34,021-0.07%
2025/02/201261.502262.50261.50-13,921-0.03%
2025/02/193259.671.1261.45261.001.93,9030.05%
2025/02/181.1258.363261.50258.00-1.93,859-0.05%
2025/02/172252.253.1254.98256.50-1.13,734-0.03%
2025/02/144.3257.571262.46251.503.33,6780.09%
2025/02/132261.001.1268.94258.500.93,6210.02%
2025/02/122.2263.8214.2259.30262.50-123,446-0.35%
2025/02/1100.002246.00246.50-23,241-0.06%
2025/02/100.1244.002252.00247.50-1.93,245-0.06%
2025/02/070.1247.750.3247.00248.00-0.23,1980.00%
2025/02/061247.5000.00244.0013,1730.03%
2025/02/051248.008242.06243.50-73,142-0.22%
2025/02/046.2237.6500.00238.006.23,1140.20%
2025/01/224.2248.7614.2248.19250.00-9.93,040-0.33%
2025/01/203239.334.1241.89241.00-1.12,883-0.04%
2025/01/1600.0020230.50229.00-202,789-0.72%
2025/01/1520228.501226.50225.50192,8340.67%
2025/01/1400.001235.00234.50-12,897-0.03%
2025/01/132231.002.1229.40230.00-0.12,8830.00%
2025/01/101233.0010231.50235.00-92,848-0.32%
2025/01/0910230.001.1230.91228.508.92,8170.32%
2025/01/072.1236.952.6237.12236.50-0.52,836-0.02%
2025/01/0600.003231.67235.00-32,777-0.11%
2025/01/0300.000.6229.83229.00-0.62,729-0.02%
2025/01/0200.000.1224.99225.00-0.12,7110.00%
2024/12/311223.5000.00224.5012,7850.04%
2024/12/303225.170225.00222.0032,7950.11%
2024/12/270.5218.0000.00220.000.52,7340.02%
2024/12/250207.001205.50206.00-12,670-0.04%
2024/12/241.1207.5500.00206.501.12,6870.04%
2024/12/1900.0010204.50206.00-102,720-0.37%
2024/12/1710207.5000.00206.00102,7170.37%
2024/12/160209.0032212.13206.50-322,736-1.17%
2024/12/130.2215.0000.00214.000.22,7310.01%
2024/12/1210.1215.571215.00217.009.12,7310.33%
2024/12/1120219.251217.00218.50192,7620.69%
2024/12/103231.0012231.67229.00-92,821-0.32%
2024/12/0911230.0000.00229.50112,8170.39%
2024/12/064242.503241.33235.5012,7850.04%
2024/12/051236.5000.00234.0012,6520.04%
2024/12/0400.001238.50238.00-12,636-0.04%
2024/12/031231.001234.00234.5002,6330.00%
2024/12/021235.502237.75231.00-12,650-0.04%
2024/11/282226.5000.00231.0022,6330.08%
2024/11/2700.001225.00225.00-12,629-0.04%
2024/11/261230.502232.50230.00-12,643-0.04%
2024/11/253233.312235.50235.0012,6520.04%
2024/11/222231.751232.50232.0012,6630.04%
2024/11/210.2227.000.4231.50225.00-0.22,673-0.01%
2024/11/2000.005222.52228.00-52,711-0.19%
2024/11/192214.0040215.50217.00-382,764-1.37%
2024/11/1810212.0000.00212.00102,8020.36%
2024/11/151219.002221.25219.00-12,844-0.04%
2024/11/143221.5000.00220.0032,9260.10%
2024/11/130.2221.5020220.50219.00-19.83,008-0.66%
2024/11/1220.2218.0100.00218.0020.23,0620.66%
2024/11/1130.1221.509219.67221.5021.13,0640.69%
2024/11/0800.002232.50232.50-23,056-0.07%
2024/11/071232.501230.00234.5003,0890.00%
2024/11/0600.0050228.20227.00-503,072-1.63%
2024/11/0530226.0000.00225.00303,1230.96%
2024/11/0421228.332228.50228.50193,2160.59%
2024/10/3000.001227.00227.00-13,302-0.03%
2024/10/295230.802230.00230.0033,3130.09%
2024/10/281228.5000.00228.5013,2810.03%
2024/10/250.1229.5030229.50230.00-29.93,309-0.90%
2024/10/2431227.5628231.84226.0033,3550.09%
2024/10/225237.8000.00235.0053,4310.15%
2024/10/212237.5012.4230.14237.00-10.43,476-0.30%
2024/10/1512227.2116223.13223.00-43,761-0.11%
2024/10/1415217.832217.50218.00133,7380.35%
2024/10/112.1222.6900.00221.002.13,8610.05%
2024/10/0900.001231.00221.00-13,983-0.03%
2024/10/071227.002231.25237.50-14,073-0.02%
2024/10/041221.5000.00221.5014,0820.02%
2024/10/011217.5032213.38227.00-314,153-0.75%
2024/09/3012209.0800.00208.50124,2140.28%
2024/09/2710213.502218.00213.0084,4030.18%
2024/09/2611214.2710217.00216.0014,8930.02%
2024/09/2511214.731215.00214.00105,0990.20%
2024/09/2400.001217.50215.00-15,275-0.02%
2024/09/231220.501218.50218.0005,3940.00%
2024/09/2000.001215.50215.50-15,691-0.02%
2024/09/191211.0000.00212.0015,7220.02%
2024/09/184213.741210.00209.5035,8140.05%
2024/09/161204.0016206.34209.00-155,807-0.26%
2024/09/1200.005202.50201.50-55,883-0.08%
2024/09/1130203.111201.00197.50295,9570.49%
2024/09/105222.001218.00217.0045,9860.07%
2024/09/095219.009220.44224.50-46,179-0.06%
2024/09/0610220.0000.00219.50106,2510.16%
2024/09/050.1225.0024224.23223.00-23.96,306-0.38%
2024/09/046223.3300.00221.5066,4500.09%
2024/09/031234.9900.00233.0016,5620.02%
2024/09/022.1246.383245.00242.00-0.96,531-0.01%
2024/08/2900.001.2243.45246.50-1.26,538-0.02%
2024/08/281246.0000.00245.0016,5610.02%
2024/08/2700.0010244.50244.50-106,578-0.15%
2024/08/2633247.0000.00242.00336,6060.50%
2024/08/2300.0011244.45247.50-116,609-0.17%
2024/08/2211243.233244.33241.5086,5790.12%
2024/08/211249.0019.1248.50248.50-18.16,544-0.28%
2024/08/2000.001243.50243.00-16,548-0.02%
2024/08/1900.005.2244.03244.50-5.26,653-0.08%
2024/08/167241.5700.00242.0076,7020.10%
2024/08/150.1244.001242.00243.50-0.96,768-0.01%
2024/08/143235.177.2235.99237.50-4.26,892-0.06%
2024/08/131228.501228.00230.5006,8940.00%
2024/08/1200.005227.50228.50-56,935-0.07%
2024/08/072.2220.111220.00217.001.27,0760.02%
2024/08/0620211.9300.00209.50207,0930.28%
2024/08/056204.2521204.36203.00-157,148-0.21%
2024/08/029226.8300.00225.5097,2110.12%
2024/07/310238.0000.00232.0007,2870.00%
2024/07/3000.005238.50239.50-57,400-0.07%
2024/07/295230.001.1229.00226.0047,4420.05%
2024/07/261.2238.1600.00235.001.27,4800.02%
2024/07/2320251.631252.00247.50197,5710.25%
2024/07/221240.5021250.00240.50-207,701-0.26%
2024/07/193.1249.028251.76249.00-57,748-0.06%
2024/07/186243.174243.50249.0027,6790.03%
2024/07/1700.001253.00250.00-17,636-0.01%
2024/07/163248.140.1249.00251.002.97,5640.04%
2024/07/150.1237.505236.50237.50-57,487-0.07%
2024/07/127.1240.151243.50232.006.17,4740.08%
2024/07/111246.506257.58246.00-57,389-0.07%
2024/07/106.1253.751251.00252.005.17,3440.07%
2024/07/091260.005.2260.92259.50-4.27,323-0.06%
2024/07/086.1256.011254.53256.0057,3030.07%
2024/07/053.1265.481264.00263.002.17,2440.03%
2024/07/0423.2264.873264.33266.0020.27,1520.28%
2024/07/033262.001261.00261.0027,0400.03%
2024/07/026267.2524256.27260.00-187,134-0.25%
2024/07/011263.192.4260.64264.50-1.47,058-0.02%
2024/06/280.1240.601.1239.41240.50-17,289-0.01%
2024/06/271232.5300.00232.5017,4770.01%
2024/06/260.1233.7511.3236.66238.00-11.27,999-0.14%
2024/06/253220.8300.00224.5038,2470.04%
2024/06/240224.0000.00221.0008,4150.00%
2024/06/211224.001223.00225.0008,5590.00%
2024/06/201225.001.2224.72225.00-0.28,9900.00%
2024/06/192.2223.122222.75222.000.29,1260.00%
2024/06/181228.502.1233.13227.50-1.19,358-0.01%
2024/06/174.1230.7300.00226.504.19,4840.04%
2024/06/141232.962229.75232.00-19,410-0.01%
2024/06/132221.001222.50220.5019,3610.01%
2024/06/1200.001219.00217.00-19,536-0.01%
2024/06/1133212.993215.50212.00309,7350.31%
2024/06/072219.752220.75222.5009,6480.00%
2024/06/062208.0000.00207.5029,5700.02%
2024/06/0512208.5800.00207.50129,5750.13%
2024/06/040211.003210.00209.50-39,672-0.03%
2024/06/034214.3800.00215.0049,7520.04%
2024/05/2900.001219.00218.50-110,069-0.01%
2024/05/2800.001216.50215.00-110,228-0.01%
2024/05/272216.505221.20216.00-310,251-0.03%
2024/05/244217.634219.25218.00010,6360.00%
2024/05/237.1218.232219.50215.005.110,5740.05%
2024/05/212218.751220.00221.50110,4200.01%
2024/05/202206.002214.25215.50010,3600.00%
2024/05/161.1230.231.1225.65226.00010,2140.00%
2024/05/150230.565.1226.08229.00-5.110,328-0.05%
2024/05/142223.752.2226.23223.50-0.210,4060.00%
2024/05/132.4230.3700.00229.502.410,3290.02%
2024/05/097250.002248.25248.00510,4090.05%
2024/05/087.1248.2212255.83255.00-4.910,555-0.05%
2024/05/070248.0000.00246.00010,5560.00%
2024/05/0600.001256.49254.50-110,516-0.01%
2024/05/030.1256.801258.00253.00-0.910,481-0.01%
2024/05/021275.0000.00267.00110,3760.01%
2024/04/292269.002269.00272.00010,3210.00%
2024/04/260.1265.501.1286.32265.50-110,256-0.01%
2024/04/254298.4800.00288.00410,1750.04%
2024/04/242307.001308.00320.00110,2240.01%
2024/04/231285.002285.50295.50-110,285-0.01%
2024/04/1900.000.2295.00310.50-0.210,5180.00%
2024/04/181326.5000.00326.50110,6690.01%
2024/04/175324.001.1340.55341.003.910,7160.04%
2024/04/1600.007308.21310.00-710,847-0.06%
2024/04/155.1329.5000.00329.505.110,8640.05%
2024/04/1200.001.2357.79366.00-1.210,863-0.01%
2024/04/1000.001298.00303.00-110,856-0.01%
2024/04/091298.5000.00297.50110,9020.01%
2024/04/085286.904.2293.24290.500.811,1140.01%
2024/04/031291.003280.33283.50-211,134-0.02%
2024/04/028.1275.715273.40279.003.110,8970.03%
2024/04/012257.001258.50256.50110,4840.01%
2024/03/296232.5012232.38240.50-610,134-0.06%
2024/03/2811222.2313215.69226.00-29,725-0.02%
2024/03/275205.500.2210.50205.504.89,2430.05%
2024/03/261200.501203.00208.5009,0640.00%
2024/03/256.2207.684209.13206.002.28,9110.02%
2024/03/222203.503.1205.06207.50-1.18,520-0.01%
2024/03/2127178.2629183.33189.00-28,455-0.02%
2024/03/2000.0010181.50177.50-108,303-0.12%
2024/03/196177.421181.00177.5058,1660.06%
2024/03/1800.000.1176.50180.00-0.18,2840.00%
2024/03/154175.6321170.74176.00-178,693-0.20%
2024/03/1417167.762171.25164.00158,5930.17%
2024/03/1100.005173.50174.00-58,481-0.06%
2024/03/087172.7921178.36171.50-148,544-0.16%
2024/03/0721174.8300.00175.50218,5420.25%
2024/03/061177.002176.75180.00-18,532-0.01%
2024/03/051171.0000.00173.0018,5080.01%
2024/03/044179.252179.00171.0028,5710.02%
亞翔 相關文章