KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.12%
  • 成交量
    2,557
  • 產業
    上櫃 資訊服務類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21436.54436.3535.8004,9560.00%
2025/02/20737.31537.9336.1524,8380.04%
2025/02/191136.401336.2337.30-24,542-0.04%
2025/02/18333.7500.0033.9534,3480.07%
2025/02/17134.2000.0033.9014,3140.02%
2025/02/140.134.00134.4534.05-0.94,245-0.02%
2025/02/13238.20437.8935.65-24,121-0.05%
2025/02/12236.7000.0036.7023,6630.05%
2025/02/11736.71736.7235.1003,4170.00%
2025/02/10937.4713.538.5836.60-4.53,049-0.15%
2025/02/0700.00434.2436.05-42,455-0.16%
2025/02/062032.351732.6732.8032,1170.14%
2025/02/05232.43232.0433.0001,6370.00%
2025/02/04129.85929.5230.00-81,260-0.63%
2025/01/22126.00527.0326.00-41,016-0.39%
2025/01/21925.71626.1325.8539900.30%
2025/01/20726.5200.0026.1079670.72%
2025/01/171227.58227.7326.65109641.04%
2025/01/16126.85226.7827.65-1909-0.11%
2025/01/15125.45125.5525.5508580.00%
2025/01/14125.85325.8226.50-2832-0.24%
2025/01/13223.50323.8824.80-1727-0.14%
2025/01/10122.60322.7722.55-2706-0.28%
2025/01/09223.25223.9023.0007040.00%
2025/01/08423.63423.7923.7006990.00%
2025/01/07323.42123.8023.4526980.29%
2025/01/06223.63123.8523.7016970.14%
2025/01/03123.50324.1723.70-2697-0.29%
2025/01/02424.23224.6824.1026950.29%
2024/12/31123.35423.6624.20-3694-0.43%
2024/12/30223.75123.3023.2516910.14%
2024/12/27424.80325.3024.6016840.15%
2024/12/26125.5500.0025.4516780.15%
2024/12/25125.30325.3025.55-2679-0.29%
2024/12/24525.28725.8425.10-2677-0.30%
2024/12/23725.69526.1125.6026720.30%
2024/12/20725.82925.9325.60-2672-0.30%
2024/12/19625.43125.3525.3056620.76%
2024/12/18425.18625.4525.85-2660-0.30%
2024/12/17525.49426.0825.3016580.15%
2024/12/16425.49425.2825.1506490.00%
2024/12/13826.35526.4626.1536350.47%
2024/12/121127.76527.7827.3066130.98%
2024/12/111128.741229.0928.30-1553-0.18%
2024/12/10128.60328.9529.00-2404-0.49%
2024/12/09126.65227.0026.60-1306-0.33%
2024/12/06125.35126.2526.5002570.00%
2024/12/0500.00223.4024.80-2182-1.09%
2024/11/25122.5500.0022.8511860.54%
2024/11/2200.00122.5522.55-1185-0.54%
2024/11/1800.00121.7521.75-1194-0.51%
2024/11/14122.5500.0022.7511930.52%
2024/11/1200.00224.6024.60-2188-1.06%
2024/10/24326.785.126.9926.25-2.1242-0.86%
2024/10/23125.40125.4525.4002260.00%
2024/10/1400.00125.3025.30-1267-0.37%
2024/10/041.125.4300.0025.751.13210.34%
2024/09/27126.0000.0026.0513590.28%
2024/09/2500.00126.4026.40-1387-0.26%
2024/09/24125.8000.0025.7513970.25%
2024/09/2300.00126.9526.40-1419-0.24%
2024/09/19126.7000.0026.6014550.22%
2024/09/1800.000.126.0025.85-0.1486-0.02%
2024/09/12125.3000.0025.3018450.12%
2024/09/09124.90125.1525.1508910.00%
2024/09/06124.8500.0024.9019250.11%
2024/08/30129.80130.1029.6001,1920.00%
2024/08/23228.98128.9528.6011,9640.05%
2024/08/0700.00126.8027.35-12,072-0.05%
2024/08/0600.00324.2825.25-32,071-0.14%
2024/08/0500.00226.6826.60-22,063-0.10%
2024/08/0200.00230.7529.55-22,056-0.10%
2024/08/01231.05131.0031.2512,0590.05%
2024/07/31130.4000.0030.4512,0610.05%
2024/07/2900.00129.9529.95-12,090-0.05%
2024/07/2200.00131.1531.65-12,100-0.05%
2024/07/17133.25133.7533.3002,1210.00%
2024/07/100.133.3000.0033.300.12,1170.01%
2024/07/08133.80433.7033.50-32,113-0.14%
2024/07/05534.28334.1334.3022,1080.09%
2024/07/04334.00334.5333.7502,1090.00%
2024/07/03434.56334.2034.6012,1170.05%
2024/07/021033.63633.8733.3042,1280.19%
2024/07/01434.73435.2434.5002,1140.00%
2024/06/28635.10535.1535.1012,1100.05%
2024/06/27435.04335.7034.5012,1070.05%
2024/06/26535.60435.8836.1512,0940.05%
2024/06/25435.15635.2136.20-22,084-0.10%
2024/06/24835.91536.8535.5032,0760.14%
2024/06/21437.3500.0037.2542,0490.20%
2024/06/20237.201837.8438.80-161,994-0.80%
2024/06/191738.04536.5736.20121,8410.65%
2024/06/1400.00034.4034.3001,6870.00%
2024/06/13235.2800.0034.4021,6840.12%
2024/06/12334.3500.0034.5031,6640.18%
2024/06/11236.38236.1535.3501,6760.00%
2024/06/0700.00736.7437.50-71,639-0.43%
2024/06/06234.93335.8034.10-11,575-0.06%
2024/06/04134.35135.0034.3001,5430.00%
2024/06/03437.01138.3036.2031,5360.20%
2024/05/31736.54236.9337.6551,5200.33%
2024/05/30434.43535.7337.05-11,222-0.08%
2024/05/29234.58434.5833.70-21,092-0.18%
2024/05/2800.00332.1832.70-3922-0.33%
2024/05/27129.5000.0029.7518870.11%
2024/05/22129.7500.0029.6511,0400.10%
2024/05/1500.00130.0029.60-11,288-0.08%
2024/04/2600.00129.2528.55-13,662-0.03%
2024/04/25229.1300.0028.2523,9050.05%
2024/04/18128.05128.6028.6005,1200.00%
2024/04/15129.4000.0028.8516,2820.02%
2024/04/10130.3500.0030.1017,4300.01%
2024/04/0800.00131.1530.60-17,844-0.01%
2024/04/02128.95129.0529.1007,9270.00%
2024/03/20130.3500.0030.3518,4890.01%
2024/03/15130.5000.0030.2018,6410.01%
2024/03/14131.20131.9031.2008,6960.00%
2024/03/13131.0500.0031.0518,7800.01%
2024/03/1100.00138.4538.25-18,835-0.01%
2024/03/08137.2500.0037.1018,8370.01%
2024/03/07140.3500.0038.1018,8080.01%
2024/03/06141.30240.7040.25-18,775-0.01%
2024/03/04138.9000.0038.9018,6930.01%
2024/03/0100.00137.9037.45-18,663-0.01%
2024/02/29137.05137.5537.0508,6480.00%
2024/02/26540.26440.4040.3518,5760.01%
訊達 相關文章
訊達 相關影音