友勁 (6142)-統一-彰化券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.68
漲跌
▲0.08
漲幅
+0.83%
成交量
159張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	9	9.35	9.32	-9	486	-1.85%
2024/03/20	0	10.15	0	0.00	9.99	0	462	0.00%
2023/10/30	1	9.53	0	0.00	9.45	1	535	0.19%
2023/10/17	0	0.00	90	9.61	9.65	-90	672	-13.38%
2023/09/15	60	10.45	0	0.00	10.50	60	1,444	4.15%
2023/09/11	13	10.50	0	0.00	10.45	13	1,490	0.87%
2023/09/08	17	10.95	0	0.00	11.05	17	1,491	1.14%
2023/09/07	1	11.10	0	0.00	10.95	1	1,513	0.07%
2023/09/04	2	11.08	0	0.00	11.10	2	1,570	0.13%
2023/08/25	0	0.00	20	11.40	11.40	-20	1,686	-1.19%
2023/08/17	2	11.05	0	0.00	11.05	2	1,759	0.11%
2023/08/14	10	10.40	0	0.00	10.35	10	1,800	0.56%
2023/08/10	2	11.10	0	0.00	11.00	2	1,779	0.11%
2023/08/02	10	11.60	0	0.00	11.55	10	1,893	0.53%
2023/07/28	1	11.95	0	0.00	11.90	1	1,924	0.05%
2023/07/26	5	12.15	1	11.95	12.05	4	1,958	0.20%
2023/07/24	1	11.50	0	0.00	11.45	1	1,962	0.05%
2023/07/21	3	11.95	0	0.00	11.95	3	1,962	0.15%
2023/07/19	3	12.00	0	0.00	12.00	3	1,991	0.15%
2023/07/17	15	12.50	0	0.00	12.50	15	2,050	0.73%
2023/07/10	0	0.00	20	14.15	14.15	-20	2,377	-0.84%
2023/06/21	0	0.00	1	12.95	12.90	-1	2,356	-0.04%
2023/06/16	1	12.80	0	0.00	12.80	1	2,349	0.04%
2023/06/07	10	12.90	0	0.00	13.05	10	2,385	0.42%
2023/06/05	0	0.00	0	13.00	13.10	0	2,423	0.00%
2023/06/01	3	12.43	0	0.00	12.40	3	2,443	0.12%
2023/05/31	0	0.00	0	12.45	12.50	0	2,522	0.00%
2023/05/22	0	0.00	1	12.90	12.95	-1	2,683	-0.04%
2023/05/15	0	0.00	1	12.50	12.35	-1	3,112	-0.03%
2023/05/11	1	12.55	0	0.00	12.40	1	3,099	0.03%
2023/05/10	5	12.95	0	0.00	12.95	5	3,087	0.16%
2023/05/09	10	13.30	5	13.30	13.30	5	3,062	0.16%
2023/05/05	0	0.00	30	14.00	13.75	-30	3,033	-0.99%
2023/05/03	0	0.00	18	13.95	13.80	-18	3,013	-0.60%
2023/04/21	1	13.80	2	13.90	13.55	-1	2,916	-0.03%
2023/04/20	0	0.00	2	14.20	14.10	-2	2,857	-0.07%
2023/04/18	0	0.00	4	14.54	14.45	-4	2,749	-0.15%
2023/04/17	13	15.01	0	0.00	15.15	13	2,639	0.49%
2023/04/14	0	0.00	10	14.75	14.70	-10	2,498	-0.40%
2023/04/11	0	0.00	2	13.40	13.50	-2	2,235	-0.09%
2023/03/29	0	12.55	0	0.00	12.40	0	2,117	0.00%
2023/03/20	0	0.00	1	12.00	12.10	-1	2,039	-0.05%
2023/03/17	1	12.05	0	0.00	11.95	1	2,039	0.05%
2023/03/14	0	12.35	0	0.00	12.15	0	2,007	0.00%
2023/03/08	0	13.32	0	0.00	13.40	0	1,884	0.00%
2023/03/07	0	13.20	10	13.15	13.10	-10	1,861	-0.54%
2023/03/03	3	13.50	0	0.00	13.25	3	1,791	0.17%
2023/02/24	0	0.00	5	12.15	12.25	-5	1,580	-0.32%
2023/02/17	0	0.00	10	12.10	12.15	-10	1,426	-0.70%
2023/02/14	10	11.65	0	0.00	11.70	10	1,299	0.77%
2023/02/13	0	0.00	10	11.40	11.65	-10	1,147	-0.87%
2023/02/03	0	0.00	5	10.40	10.30	-5	966	-0.52%
2023/02/02	0	0.00	5	10.35	10.35	-5	963	-0.52%
2023/01/13	0	0.00	10	9.83	9.85	-10	926	-1.08%
2023/01/05	2	10.20	0	0.00	10.20	2	891	0.22%
2023/01/04	2	10.25	0	0.00	10.25	2	897	0.22%
2022/12/22	0	0.00	2	10.25	10.30	-2	878	-0.23%
2022/12/21	2	10.25	0	0.00	10.15	2	871	0.23%
2022/12/16	5	10.00	1	10.00	9.99	4	800	0.50%
2022/12/15	0	0.00	1	10.25	10.10	-1	798	-0.13%
2022/12/13	2	10.00	0	0.00	10.10	2	777	0.26%
2022/12/01	5	9.90	0	0.00	9.89	5	981	0.51%
2022/11/30	0	0.00	4	10.00	9.90	-4	969	-0.41%
2022/11/14	0	0.00	2	9.98	9.92	-2	1,049	-0.19%
2022/11/11	2	10.20	10	10.25	10.25	-8	1,040	-0.77%
2022/10/26	0	0.00	1	8.89	8.84	-1	1,238	-0.08%
2022/10/25	1	8.97	0	0.00	8.94	1	1,243	0.08%
2022/10/21	2	8.86	0	0.00	8.75	2	1,250	0.16%
2022/10/17	0	0.00	1	8.99	9.10	-1	1,233	-0.08%
2022/10/14	1	9.10	0	0.00	9.21	1	1,231	0.08%
2022/10/13	5	9.21	1	9.30	9.05	4	1,224	0.33%
2022/10/12	1	9.60	10	9.53	9.55	-9	1,212	-0.74%
2022/10/11	0	0.00	1	9.65	9.67	-1	1,206	-0.08%
2022/10/06	1	9.26	0	0.00	9.28	1	1,168	0.09%
2022/10/04	10	9.42	0	0.00	9.29	10	1,162	0.86%
2022/09/30	0	0.00	1	9.05	9.00	-1	1,158	-0.09%
2022/09/29	1	9.03	0	0.00	9.08	1	1,158	0.09%
2022/09/28	10	8.91	0	0.00	8.92	10	1,154	0.87%
2022/09/23	5	9.70	0	0.00	9.70	5	1,133	0.44%
2022/09/21	10	9.86	0	0.00	9.86	10	1,122	0.89%
2022/09/19	1	10.20	0	0.00	10.20	1	1,087	0.09%
2022/09/15	0	0.00	1	10.35	10.25	-1	1,038	-0.10%
2022/09/14	1	10.30	0	0.00	10.50	1	1,002	0.10%
2022/08/24	0	0.00	1	10.15	9.98	-1	700	-0.14%
2022/08/23	1	9.77	0	0.00	9.74	1	672	0.15%
2022/07/20	2	8.04	0	0.00	8.04	2	214	0.93%
2022/03/21	10	9.90	0	0.00	10.25	10	468	2.13%
2022/03/16	0	0.00	8	8.14	8.20	-8	376	-2.13%
2022/02/21	0	0.00	8	9.77	9.78	-8	416	-1.92%
2022/01/10	4	10.54	0	0.00	10.50	4	638	0.63%
2022/01/07	3	11.08	0	0.00	10.90	3	629	0.48%
2022/01/04	4	11.28	0	0.00	11.25	4	615	0.65%
2022/01/03	2	11.40	0	0.00	11.30	2	610	0.33%
2021/12/27	2	11.45	42	11.35	11.45	-40	614	-6.51%
2021/11/18	1	11.65	0	0.00	11.65	1	627	0.16%
2021/11/15	2	11.60	0	0.00	11.55	2	631	0.32%
2021/11/12	0	0.00	0	11.75	11.60	0	631	0.00%
2021/11/11	0	0.00	3	11.70	11.60	-3	633	-0.47%
2021/11/10	0	0.00	2	11.65	11.75	-2	630	-0.32%
2021/11/05	5	12.15	0	0.00	12.20	5	634	0.79%
2021/10/29	2	13.20	3	13.30	13.40	-1	596	-0.17%
2021/08/25	0	0.00	0	11.50	11.40	0	1,304	0.00%
2021/08/23	0	0.00	0	11.45	11.40	0	1,331	0.00%
2021/08/18	0	0.00	0	11.58	11.85	0	1,345	0.00%
2021/08/09	0.9	12.65	0	0.00	12.70	0.9	1,447	0.06%
2021/07/28	5	13.35	0	0.00	13.30	5	1,626	0.31%
2021/07/26	0	0.00	10	14.05	14.10	-10	1,670	-0.60%
2021/07/19	10	13.30	0	0.00	14.55	10	1,990	0.50%
2021/07/16	0	0.00	0	13.25	13.25	0	2,027	0.00%
2021/07/13	0	0.00	6	12.00	11.80	-6	2,373	-0.25%
2021/07/02	6	11.45	0	0.00	11.40	6	2,996	0.20%
2021/06/22	0	0.00	10	11.40	11.40	-10	3,598	-0.28%
2021/05/28	0	0.00	6	12.20	12.05	-6	4,520	-0.13%
2021/05/27	1	12.15	47	12.00	11.95	-46	4,547	-1.01%
2021/05/26	5	12.10	0	0.00	12.15	5	4,583	0.11%
2021/05/24	0	0.00	25	12.00	12.15	-25	4,708	-0.53%
2021/05/18	5	11.00	2	11.20	11.55	3	5,286	0.06%
2021/05/14	5	11.40	0	0.00	11.25	5	5,216	0.10%
2021/05/10	30	13.63	0	0.00	13.50	30	5,062	0.59%
2021/05/07	20	13.65	0	0.00	13.70	20	5,042	0.40%
2021/04/29	1	14.75	0	0.00	14.50	1	4,874	0.02%
2021/04/28	12	15.44	0	0.00	14.70	12	4,845	0.25%
2021/04/27	4	14.35	0	0.00	15.50	4	4,735	0.08%
2021/04/23	12	14.92	0	0.00	15.00	12	4,478	0.27%
2021/04/21	11	17.53	0	0.00	17.65	11	4,116	0.27%
2021/04/19	0	0.00	0.9	19.00	19.00	-0.9	3,888	-0.02%
2021/04/16	2	18.00	8	18.47	19.60	-6	3,699	-0.16%
2021/04/07	1	13.95	0	0.00	13.95	1	3,308	0.03%
2021/03/30	0	0.00	1	13.25	13.25	-1	3,070	-0.03%
2021/03/25	31	13.45	0	0.00	13.20	31	2,951	1.05%
2021/03/24	17	13.60	0	0.00	13.55	17	2,938	0.58%
2021/03/23	0	0.00	10	13.65	13.60	-10	2,913	-0.34%
2021/03/17	40	12.90	0	0.00	12.60	40	2,500	1.60%
2021/03/16	22	12.95	0	0.00	13.40	22	2,372	0.93%
2021/03/15	1	13.30	0	0.00	13.30	1	2,202	0.05%
2021/03/11	0	0.00	121.6	11.00	11.00	-121.6	1,779	-6.83%	大賣/鉅額交易
2021/03/08	0	0.00	11	10.05	10.10	-11	1,801	-0.61%
2021/02/24	0	0.00	20	10.15	10.10	-20	1,764	-1.13%
2021/02/23	0	0.00	12	10.16	10.20	-12	1,739	-0.69%
2021/02/05	12	10.59	0.1	10.20	10.30	11.9	1,467	0.81%
2021/02/04	31	10.46	15.5	10.41	10.60	15.5	1,291	1.20%
2021/01/07	0	0.00	0	8.94	8.81	0	814	0.00%
2020/12/31	0	0.00	2	9.13	9.15	-2	762	-0.26%
2020/12/29	0	0.00	1	9.32	9.19	-1	753	-0.13%
2020/12/24	0	0.00	3	9.27	9.27	-3	730	-0.41%
2020/12/23	0	0.00	0	9.10	9.14	0	724	0.00%
2020/12/18	4	9.80	0	0.00	9.80	4	716	0.56%
2020/12/01	0	0.00	0.1	9.05	9.10	-0.1	451	-0.01%
2020/11/25	0	0.00	0.2	8.07	8.09	-0.2	433	-0.05%
2020/09/04	0	0.00	3	8.38	8.36	-3	1,571	-0.19%
2020/09/02	3	8.57	0	0.00	8.70	3	1,579	0.19%
2020/07/08	0	0.00	5	9.96	9.93	-5	1,230	-0.41%
2020/06/24	5	10.00	0	0.00	10.10	5	995	0.50%
2020/06/16	0	0.00	1	8.28	8.39	-1	531	-0.19%
2020/06/08	2	8.14	0	0.00	8.30	2	518	0.39%
2020/05/14	1	7.04	0	0.00	7.09	1	411	0.24%
2020/05/04	0	0.00	2	6.88	6.95	-2	384	-0.52%
2020/03/05	2	6.49	0	0.00	6.47	2	201	0.99%
2020/02/13	0	0.00	1	7.05	7.04	-1	214	-0.47%
2020/02/11	0	0.00	1	7.07	7.00	-1	210	-0.47%
2020/02/10	2	6.90	0	0.00	7.02	2	209	0.95%
2020/01/02	0	0.00	0	7.71	7.73	0	195	0.00%
2019/12/31	0	0.00	0	7.70	7.73	0	199	0.00%
2019/10/08	0	0.00	1	8.36	8.30	-1	287	-0.35%
2019/08/27	0	0.00	6	8.17	8.23	-6	276	-2.17%
2019/06/24	6	7.62	0	0.00	7.68	6	449	1.34%
2019/05/15	0	0.00	1	8.25	8.29	-1	1,037	-0.10%
2019/03/08	0	0.00	10	8.99	9.00	-10	950	-1.05%
2019/02/26	0	0.00	7	8.96	8.88	-7	923	-0.76%
2019/02/13	0	0.00	5	8.48	8.42	-5	795	-0.63%
2019/01/07	1	8.66	0	0.00	8.57	1	705	0.14%
2018/12/20	5	8.51	0	0.00	8.38	5	707	0.71%
2018/12/19	5	8.67	0	0.00	8.64	5	720	0.69%
2018/12/18	7	8.67	0	0.00	8.68	7	732	0.96%
2018/12/17	5	8.75	0	0.00	8.74	5	759	0.66%
2018/09/27	1	8.83	0	0.00	8.71	1	954	0.10%
2018/09/20	0	0.00	1	9.06	8.90	-1	916	-0.11%
2018/07/23	0	0.00	7	7.70	7.73	-7	1,104	-0.63%
2018/06/27	0	0.00	3	8.15	8.13	-3	988	-0.30%
2018/06/21	10	8.53	0	0.00	8.21	10	901	1.11%
2018/06/19	1	8.42	0	0.00	8.28	1	669	0.15%
2018/03/09	0	0.00	25	7.95	7.93	-25	1,028	-2.43%
2018/01/29	0	0.00	10	8.20	8.22	-10	1,385	-0.72%
2018/01/17	0	0.00	10	8.25	8.22	-10	1,646	-0.61%
2018/01/05	5	8.88	0	0.00	8.75	5	1,574	0.32%