撼訊 (6150)-統一-彰化券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
76.8
漲跌
▼0.4
漲幅
-0.52%
成交量
257張
產業
上櫃電腦及週邊類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	81.50	81.50	-1	918	-0.11%
2024/05/27	0	0.00	1	78.70	79.00	-1	1,435	-0.07%
2024/05/16	1	78.70	0	0.00	77.80	1	1,512	0.07%
2024/05/07	1	79.40	0	0.00	80.00	1	1,624	0.06%
2024/04/25	0	0.00	0.4	78.20	78.20	-0.4	1,587	-0.03%
2024/04/17	0	0.00	3	83.80	83.80	-3	1,643	-0.18%
2024/04/09	0	0.00	2	90.75	90.20	-2	1,665	-0.12%
2024/04/02	2	93.00	2	91.50	92.00	0	1,687	0.00%
2024/03/26	0	0.00	1	91.40	90.60	-1	1,662	-0.06%
2024/03/25	1	89.10	0	0.00	89.10	1	1,627	0.06%
2024/03/20	1	88.80	0	0.00	87.50	1	1,649	0.06%
2024/03/18	0	0.00	1	92.50	92.00	-1	1,711	-0.06%
2024/03/15	1	91.50	0	0.00	91.20	1	1,716	0.06%
2024/03/13	0	0.00	13	101.12	95.60	-13	1,750	-0.74%
2024/03/12	15	100.60	4	99.43	100.00	11	1,864	0.59%
2024/03/11	0	0.00	10	94.06	94.10	-10	1,971	-0.51%
2024/03/05	12	102.38	4	102.38	98.80	8	2,055	0.39%
2024/03/04	0	0.00	2	95.20	94.60	-2	1,941	-0.10%
2024/03/01	7	101.00	7	96.00	96.00	0	1,910	0.00%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/27	10	94.10	3	91.60	90.70	7	1,703	0.41%
2024/01/23	0	87.50	0	0.00	87.40	0	2,363	0.00%
2024/01/19	3	85.00	3	85.37	85.00	0	2,427	0.00%
2024/01/17	0	0.00	1	87.20	83.30	-1	2,663	-0.04%
2024/01/11	1	91.80	0	0.00	91.50	1	2,959	0.03%
2023/12/29	0	0.00	1	90.20	89.80	-1	3,275	-0.03%
2023/12/19	1	90.00	0	0.00	91.40	1	3,347	0.03%
2023/12/07	1	102.00	1	104.00	95.10	0	3,481	0.00%
2023/12/06	6	99.53	17	98.64	101.50	-11	3,333	-0.33%
2023/12/05	0	0.00	1	95.40	92.70	-1	3,102	-0.03%
2023/12/04	1	96.00	1	93.70	93.80	0	2,926	0.00%
2023/12/01	0	0.00	1	93.50	93.40	-1	2,885	-0.03%
2023/11/30	1	95.30	0	0.00	94.30	1	2,879	0.03%
2023/11/29	11	93.69	0	0.00	94.00	11	2,826	0.39%
2023/11/16	10	94.50	10	92.20	92.20	0	2,670	0.00%
2023/11/15	0	0.00	1	91.20	92.60	-1	2,632	-0.04%
2023/11/13	0	0.00	2	92.60	93.50	-2	2,600	-0.08%
2023/11/10	0	0.00	4	93.70	92.60	-4	2,582	-0.15%
2023/11/09	23	94.68	17	96.26	93.50	6	2,520	0.24%
2023/11/08	10	91.20	10	91.12	90.90	0	2,279	0.00%
2023/11/07	10	91.50	10	91.30	91.00	0	2,275	0.00%
2023/11/03	10	92.00	10	90.60	90.60	0	2,269	0.00%
2023/11/01	2	90.55	0	0.00	91.30	2	2,207	0.09%
2023/10/31	5	90.48	13	91.33	90.40	-8	2,161	-0.37%
2023/10/30	2	87.50	5	87.80	87.50	-3	2,088	-0.14%
2023/10/27	10	91.50	63	88.38	90.40	-53	2,074	-2.55%
2023/10/26	64	93.23	1	95.50	92.70	63	2,032	3.10%
2023/10/25	8	91.16	8	91.85	91.30	0	1,891	0.00%
2023/10/24	14	93.76	14	92.96	90.70	0	1,803	0.00%
2023/10/23	1	88.00	0	0.00	89.60	1	1,561	0.06%
2023/10/20	6	83.80	10	82.70	81.50	-4	1,552	-0.26%
2023/10/19	0	0.00	6	83.12	83.00	-6	1,562	-0.38%
2023/10/17	10	85.10	0	0.00	88.30	10	2,042	0.49%
2023/10/13	0	0.00	11	87.55	87.10	-11	2,280	-0.48%
2023/10/12	1	91.70	0	0.00	90.60	1	2,289	0.04%
2023/10/11	1	90.60	0	0.00	89.20	1	2,333	0.04%
2023/10/05	1	83.60	2	84.20	84.00	-1	2,240	-0.04%
2023/10/04	0	0.00	1	79.90	80.20	-1	2,216	-0.05%
2023/10/03	10	82.60	1	81.90	81.50	9	2,209	0.41%
2023/10/02	0	0.00	1	81.90	81.30	-1	2,210	-0.05%
2023/09/25	0	0.00	10	82.50	81.90	-10	2,209	-0.45%
2023/09/22	5	85.00	5	84.80	83.30	0	2,194	0.00%
2023/09/21	3	83.10	4	85.38	85.00	-1	2,166	-0.05%
2023/09/19	1	87.70	2	88.70	86.00	-1	2,080	-0.05%
2023/09/18	8	84.75	14	85.61	86.10	-6	1,968	-0.30%
2023/09/15	19	78.64	0	0.00	78.40	19	1,902	1.00%
2023/09/13	0	0.00	2	77.30	77.30	-2	1,892	-0.11%
2023/09/11	1	77.30	1	78.30	76.00	0	1,907	0.00%
2023/09/04	1	74.30	0	0.00	75.80	1	2,169	0.05%
2023/09/01	1	75.80	0	0.00	75.70	1	2,209	0.05%
2023/08/18	2	77.30	1	76.80	76.70	1	2,610	0.04%
2023/08/10	2	77.20	3	76.23	75.40	-1	2,558	-0.04%
2023/08/09	3	79.23	1	79.30	78.60	2	2,537	0.08%
2023/07/25	0	0.00	1	102.00	101.50	-1	2,374	-0.04%
2023/07/24	1	110.00	0	0.00	109.50	1	2,343	0.04%
2023/07/21	1	112.00	1	106.50	113.50	0	2,319	0.00%
2023/07/20	7	109.07	16	108.59	109.00	-9	2,142	-0.42%
2023/07/19	3	102.50	4	103.38	104.00	-1	1,792	-0.06%
2023/07/18	3	100.00	4	101.43	94.70	-1	1,715	-0.06%
2023/07/17	1	94.60	0	0.00	97.40	1	1,513	0.07%
2023/07/14	0	0.00	3	87.87	88.60	-3	1,466	-0.20%
2023/07/13	2	81.05	3	80.93	80.60	-1	1,340	-0.07%
2023/07/10	0	0.00	10	77.00	77.70	-10	1,294	-0.77%
2023/07/05	10	80.00	0	0.00	79.60	10	1,326	0.75%
2023/07/03	12	80.47	10	80.30	80.10	2	1,321	0.15%
2023/06/30	0	0.00	10	78.10	78.00	-10	1,304	-0.77%
2023/06/29	10	77.50	1	77.60	77.80	9	1,305	0.69%
2023/06/26	10	82.50	0	0.00	79.50	10	1,305	0.77%
2023/06/21	1	80.10	1	81.00	80.50	0	1,294	0.00%
2023/06/19	3	79.00	10	79.34	79.10	-7	1,283	-0.55%
2023/06/16	0	0.00	3	79.30	79.30	-3	1,288	-0.23%
2023/06/15	0	0.00	1	79.60	79.20	-1	1,288	-0.08%
2023/06/13	2	83.75	1	82.80	83.50	1	1,248	0.08%
2023/06/12	0	0.00	1	83.40	82.20	-1	1,203	-0.08%
2023/06/07	0	0.00	3	82.57	80.00	-3	1,044	-0.29%
2023/06/06	0	0.00	3	79.87	80.10	-3	1,003	-0.30%
2023/06/05	4	82.38	3	81.77	81.70	1	995	0.10%
2023/06/02	7	82.30	0	0.00	83.00	7	966	0.72%
2023/06/01	0	0.00	2	79.40	79.10	-2	908	-0.22%
2023/05/31	0	0.00	2	81.50	81.50	-2	897	-0.22%
2023/05/30	13	81.88	13	81.07	80.00	0	812	0.00%
2023/05/29	5	74.62	0	0.00	76.00	5	656	0.76%
2023/05/26	12	74.47	0	0.00	73.60	12	697	1.72%
2023/05/02	0	0.00	1	73.00	72.80	-1	1,113	-0.09%
2023/04/18	0	0.00	1	76.70	76.70	-1	1,566	-0.06%
2023/04/13	0	0.00	1	76.80	76.50	-1	1,814	-0.06%
2023/04/12	3	80.30	2	80.80	78.70	1	1,831	0.05%
2023/03/28	0	0.00	1	75.70	75.40	-1	2,159	-0.05%
2023/03/27	1	78.10	0	0.00	77.90	1	2,197	0.05%
2023/03/03	0	0.00	1	78.70	78.70	-1	3,301	-0.03%
2023/03/02	0	0.00	10	79.00	78.70	-10	3,313	-0.30%
2023/02/24	11	82.75	0	0.00	80.40	11	3,355	0.33%
2023/02/23	0	0.00	1	82.10	81.40	-1	3,310	-0.03%
2023/02/21	1	80.80	0	0.00	80.50	1	3,332	0.03%
2023/02/17	1	81.00	0	0.00	81.00	1	3,483	0.03%
2023/02/10	1	77.60	0	0.00	77.10	1	3,883	0.03%
2023/02/09	0	0.00	1	79.80	79.30	-1	3,947	-0.03%
2023/02/03	0	0.00	1	79.30	79.00	-1	4,031	-0.02%
2023/02/02	0	0.00	2	81.00	81.60	-2	4,143	-0.05%
2023/02/01	0	0.00	1	79.70	80.10	-1	4,192	-0.02%
2023/01/31	1	79.40	3	80.83	81.10	-2	4,627	-0.04%
2023/01/30	11	80.81	16	79.93	80.80	-5	4,860	-0.10%
2023/01/17	2	75.60	12	75.23	75.00	-10	4,821	-0.21%
2023/01/16	12	74.39	7	76.14	75.70	5	4,832	0.10%
2023/01/13	5	75.36	2	77.40	73.30	3	4,796	0.06%
2023/01/12	1	73.90	0	0.00	73.90	1	4,905	0.02%
2023/01/11	5	74.44	5	76.72	74.30	0	4,947	0.00%
2023/01/10	4	73.45	2	75.40	73.10	2	4,914	0.04%
2023/01/09	0	0.00	5	75.02	74.70	-5	4,901	-0.10%
2023/01/05	0	0.00	4	75.38	73.10	-4	4,880	-0.08%
2023/01/04	0	0.00	3	73.60	74.20	-3	4,830	-0.06%
2023/01/03	8	74.66	2	73.25	72.50	6	4,789	0.13%
2022/12/29	2	67.40	0	0.00	70.40	2	4,615	0.04%
2022/12/23	3	72.33	0	0.00	73.10	3	4,525	0.07%
2022/12/22	10	73.25	0	0.00	73.00	10	4,515	0.22%
2022/12/20	1	80.50	1	75.60	72.40	0	4,463	0.00%
2022/12/16	1	79.10	0	0.00	78.90	1	4,234	0.02%
2022/12/15	3	77.67	3	79.07	81.00	0	4,075	0.00%
2022/12/14	0	0.00	1	74.20	74.20	-1	3,547	-0.03%
2022/12/05	5	69.74	5	70.16	69.10	0	3,379	0.00%
2022/12/02	0	0.00	1	66.60	66.60	-1	3,274	-0.03%
2022/12/01	0	0.00	1	66.20	68.40	-1	3,249	-0.03%
2022/11/21	4	64.03	4	64.38	64.10	0	3,060	0.00%
2022/11/16	0	0.00	1	65.70	65.80	-1	2,963	-0.03%
2022/11/11	1	61.20	1	61.00	61.40	0	2,801	0.00%
2022/11/10	9	61.57	9	60.98	60.90	0	2,766	0.00%
2022/11/09	8	62.90	6	62.87	63.50	2	2,727	0.07%
2022/11/08	1	70.90	1	73.80	63.60	0	2,648	0.00%
2022/11/03	1	62.00	0	0.00	62.20	1	2,294	0.04%
2022/11/02	0	0.00	1	61.60	61.60	-1	2,293	-0.04%
2022/11/01	0	0.00	1	61.80	61.90	-1	2,270	-0.04%
2022/10/28	2	61.00	0	0.00	60.80	2	2,109	0.09%
2022/10/26	1	59.60	1	60.00	61.10	0	1,559	0.00%
2022/10/25	1	55.10	1	55.40	55.80	0	1,306	0.00%
2022/10/21	0	0.00	10	52.28	53.80	-10	1,320	-0.76%
2022/10/20	22	54.36	11	54.28	54.00	11	1,310	0.84%
2022/10/19	1	49.20	1	51.80	53.30	0	1,143	0.00%
2022/09/14	0	0.00	1	60.70	61.30	-1	1,512	-0.07%
2022/09/13	1	62.50	0	0.00	62.70	1	1,509	0.07%
2022/08/26	0	0.00	1	63.80	63.30	-1	1,523	-0.07%
2022/08/10	0	0.00	1	61.80	61.80	-1	1,538	-0.06%
2022/08/04	1	62.70	0	0.00	61.40	1	1,537	0.07%
2022/07/27	1	64.10	0	0.00	64.70	1	1,412	0.07%
2022/07/26	0	0.00	3	62.50	61.70	-3	1,385	-0.22%
2022/07/22	0	0.00	1	71.80	71.80	-1	1,323	-0.08%
2022/07/20	1	73.00	0	0.00	74.30	1	1,287	0.08%
2022/07/19	1	69.00	0	0.00	69.60	1	1,172	0.09%
2022/07/13	2	58.70	0	0.00	57.60	2	1,101	0.18%
2022/07/01	1	75.90	1	73.00	69.00	0	1,242	0.00%
2022/06/30	1	75.50	0	0.00	75.10	1	1,224	0.08%
2022/06/22	0	0.00	1	77.10	77.10	-1	1,250	-0.08%
2022/06/13	1	91.30	1	91.00	91.00	0	1,316	0.00%
2022/05/27	1	93.20	0	0.00	92.90	1	1,481	0.07%
2022/05/25	2	96.30	0	0.00	96.30	2	1,506	0.13%
2022/05/24	0	0.00	1	97.30	96.50	-1	1,508	-0.07%
2022/05/23	2	99.50	0	0.00	99.50	2	1,500	0.13%
2022/05/17	1	105.50	0	0.00	106.50	1	1,516	0.07%
2022/05/11	5	102.10	1	102.00	101.00	4	1,531	0.26%
2022/05/04	0	0.00	1	113.00	114.00	-1	1,602	-0.06%
2022/05/03	0	0.00	1	112.00	112.00	-1	1,603	-0.06%
2022/04/29	1	111.00	0	0.00	111.00	1	1,622	0.06%
2022/04/28	1	109.00	0	0.00	109.00	1	1,614	0.06%
2022/04/27	0	109.00	0	0.00	109.50	0	1,616	0.00%
2022/04/25	2	111.75	0	0.00	110.50	2	1,578	0.13%
2022/04/20	0	0.00	2	123.00	125.50	-2	1,577	-0.13%
2022/04/18	1	121.00	0	0.00	122.00	1	1,584	0.06%
2022/04/07	3	135.83	0	0.00	133.00	3	1,619	0.19%
2022/04/06	1	148.50	1	147.50	147.00	0	1,578	0.00%
2022/03/22	4	147.00	0	0.00	151.00	4	2,090	0.19%
2022/03/21	8	154.25	0	0.00	155.00	8	2,082	0.38%
2022/02/22	0	0.00	10	150.00	149.00	-10	3,817	-0.26%
2022/02/11	1	159.00	1	160.50	160.00	0	4,267	0.00%
2022/02/08	0	0.00	1	153.50	163.00	-1	4,896	-0.02%
2022/02/07	1	152.50	0	0.00	148.50	1	4,879	0.02%
2022/01/14	0	0.00	1	158.50	160.50	-1	5,632	-0.02%
2022/01/05	0	0.00	5	182.00	176.00	-5	6,550	-0.08%
2022/01/04	0	0.00	5	181.00	180.00	-5	6,593	-0.08%
2022/01/03	0	0.00	5	181.00	179.00	-5	6,602	-0.08%
2021/12/29	5	177.00	0	0.00	177.00	5	6,686	0.07%
2021/12/28	10	179.25	0	0.00	179.00	10	6,666	0.15%
2021/12/27	11	183.45	0	0.00	181.00	11	6,647	0.17%
2021/12/22	0	0.00	2	190.00	186.50	-2	6,489	-0.03%
2021/12/21	0	0.00	11	182.82	184.00	-11	6,350	-0.17%
2021/12/20	7	180.07	2	179.00	179.00	5	6,333	0.08%
2021/12/17	5	179.00	0	0.00	183.00	5	6,255	0.08%
2021/12/14	1	178.50	1	180.00	180.50	0	6,129	0.00%
2021/12/10	4	187.88	1	184.00	182.00	3	5,943	0.05%
2021/12/09	0	196.00	1	196.50	195.00	-1	5,640	-0.02%
2021/12/08	2	192.25	1	193.50	190.00	1	5,559	0.02%
2021/12/07	3	190.17	6	189.50	190.00	-3	5,406	-0.06%
2021/12/06	2	187.75	2	185.25	193.00	0	5,344	0.00%
2021/12/03	2	185.75	3	189.83	191.50	-1	5,293	-0.02%
2021/12/02	1	176.50	3	176.67	183.50	-2	5,077	-0.04%
2021/12/01	4	173.13	2	177.00	177.00	2	4,987	0.04%
2021/11/30	3	166.83	2	172.25	175.50	1	4,867	0.02%
2021/11/29	2	161.00	0	0.00	161.00	2	4,674	0.04%
2021/11/25	1	163.50	2	166.50	161.50	-1	4,575	-0.02%
2021/11/24	1	161.50	2	160.50	162.00	-1	4,486	-0.02%
2021/11/23	1	159.00	0	0.00	155.00	1	4,444	0.02%
2021/11/17	1	152.50	1	157.00	157.00	0	4,440	0.00%
2021/11/15	1	168.00	1	163.00	163.50	0	4,333	0.00%
2021/11/11	1	160.50	2	166.25	163.00	-1	4,223	-0.02%
2021/11/10	4	165.25	0	0.00	163.00	4	4,140	0.10%
2021/11/09	0	0.00	1	170.00	166.50	-1	4,040	-0.02%
2021/11/08	1	161.00	6	164.50	163.50	-5	3,798	-0.13%
2021/11/05	4	160.00	1	159.00	160.00	3	3,556	0.08%
2021/11/01	1	154.00	10	152.50	154.00	-9	3,541	-0.25%
2021/10/29	1	153.50	1	155.00	150.00	0	3,527	0.00%
2021/10/28	1	149.50	0	0.00	150.00	1	3,518	0.03%
2021/10/27	10	155.00	0	0.00	155.50	10	3,532	0.28%
2021/10/26	1	157.50	0	0.00	157.50	1	3,489	0.03%
2021/10/25	0	0.00	1	172.00	175.00	-1	3,305	-0.03%
2021/10/22	10	167.50	10	162.25	171.50	0	3,268	0.00%
2021/10/21	1	169.00	1	173.00	166.50	0	3,297	0.00%
2021/10/20	1	168.00	1	171.00	168.50	0	3,144	0.00%
2021/10/18	4	162.00	5	168.20	168.50	-1	2,794	-0.04%
2021/10/15	2	153.75	1	155.00	154.00	1	2,589	0.04%
2021/10/14	2	141.25	3	144.67	145.00	-1	2,484	-0.04%
2021/10/13	1	137.00	0	0.00	137.00	1	2,409	0.04%
2021/10/12	10	140.50	10	135.50	135.00	0	2,391	0.00%
2021/10/06	0	0.00	1	128.00	128.00	-1	2,259	-0.04%
2021/10/01	1	118.00	1	125.00	119.50	0	2,252	0.00%
2021/09/29	1	116.00	0	0.00	116.00	1	2,283	0.04%
2021/09/16	0	0.00	3	135.00	135.50	-3	2,440	-0.12%
2021/09/15	0	0.00	2	134.00	134.00	-2	2,492	-0.08%
2021/09/10	5	137.00	0	0.00	138.00	5	2,664	0.19%
2021/09/07	1	146.50	0	0.00	146.50	1	2,631	0.04%
2021/08/25	0	0.00	1	148.00	147.50	-1	2,939	-0.03%
2021/08/24	1	151.50	1	150.00	147.00	0	2,934	0.00%
2021/08/23	0	0.00	1	142.00	146.50	-1	2,878	-0.03%
2021/08/20	1	136.50	0	0.00	137.00	1	2,863	0.03%
2021/08/06	4	172.13	4	159.25	157.00	0	3,277	0.00%
2021/08/05	1	163.00	2	160.25	161.50	-1	3,235	-0.03%
2021/08/04	0	0.00	1	160.00	158.00	-1	3,319	-0.03%
2021/08/02	1	158.00	1	158.00	160.00	0	3,502	0.00%
2021/07/29	1	144.50	2	145.75	146.00	-1	3,574	-0.03%
2021/07/28	2	143.50	0	0.00	141.00	2	3,635	0.06%
2021/07/27	4	159.00	4	155.50	140.50	0	3,679	0.00%
2021/07/09	0	0.00	0.1	147.50	147.00	-0.1	3,898	0.00%
2021/06/25	1	155.00	0	0.00	151.50	1	4,127	0.02%
2021/06/24	1	146.00	1	157.00	154.50	0	4,081	0.00%
2021/06/18	1	166.50	0	0.00	166.50	1	3,849	0.03%
2021/06/08	0	0.00	4	175.75	176.50	-4	3,731	-0.11%
2021/06/07	1	161.50	1	160.50	160.50	0	3,699	0.00%
2021/06/04	2	169.50	0	0.00	161.50	2	3,678	0.05%
2021/06/03	4	173.88	2	172.00	173.50	2	3,655	0.05%
2021/06/02	0	0.00	2	174.00	174.00	-2	3,599	-0.06%
2021/05/19	2	147.25	0	0.00	138.00	2	4,252	0.05%
2021/05/18	3	141.33	3	150.50	145.00	0	4,083	0.00%
2021/05/12	0	0.00	7	190.00	190.00	-7	3,718	-0.19%
2021/05/11	7	211.50	9	222.44	211.00	-2	3,819	-0.05%
2021/05/10	9	233.00	0	0.00	234.00	9	3,787	0.24%
2021/05/07	1	204.50	1	208.00	213.00	0	3,813	0.00%
2021/05/06	3	198.33	3	195.50	194.00	0	3,752	0.00%
2021/04/27	0	0.00	1	225.50	217.00	-1	3,643	-0.03%
2021/04/26	1	215.00	0	0.00	220.00	1	3,606	0.03%
2021/04/23	1	195.00	2	197.00	200.00	-1	3,581	-0.03%
2021/04/20	0.1	205.00	2	203.50	210.00	-2	3,494	-0.06%
2021/04/08	2	200.00	2	197.00	197.00	0	3,714	0.00%
2021/04/01	0	0.00	10	165.00	167.50	-10	3,979	-0.25%
2021/03/26	0	0.00	2	131.00	131.00	-2	4,117	-0.05%
2021/03/23	0	0.00	1	126.00	126.00	-1	4,172	-0.02%
2021/03/22	0	0.00	1	132.50	132.50	-1	4,174	-0.02%
2021/03/18	0	0.00	1	122.50	122.50	-1	4,189	-0.02%
2021/03/17	1	124.50	0	0.00	122.00	1	4,207	0.02%
2021/03/16	0	0.00	1	126.50	124.50	-1	4,558	-0.02%
2021/03/12	5	129.00	6	132.92	134.00	-1	4,812	-0.02%
2021/03/11	0	0.00	5	128.00	129.50	-5	4,858	-0.10%
2021/03/10	1	120.00	0	0.00	122.00	1	5,010	0.02%
2021/03/08	0	0.00	1	117.00	117.00	-1	4,999	-0.02%
2021/02/25	2	122.50	1	124.00	121.00	1	5,001	0.02%
2021/02/24	0	0.00	1	112.50	115.00	-1	4,884	-0.02%
2021/02/23	2	120.25	3	114.00	112.50	-1	4,811	-0.02%
2021/02/04	3	85.50	0	0.00	85.60	3	5,255	0.06%
2021/02/02	0	0.00	1	87.40	82.40	-1	5,957	-0.02%
2021/02/01	3	95.37	1	95.70	91.40	2	5,780	0.03%
2021/01/29	0	0.00	1	101.50	101.50	-1	5,736	-0.02%
2021/01/26	1	94.30	2	97.45	97.80	-1	5,605	-0.02%
2021/01/25	5	93.30	4	91.23	98.20	1	5,504	0.02%
2021/01/22	0	0.00	2.1	92.11	89.30	-2.1	5,502	-0.04%
2021/01/21	1	98.17	0	0.00	98.00	1	5,498	0.02%
2021/01/20	3	97.43	0	0.00	97.20	3	5,535	0.05%
2021/01/19	0	108.00	0	0.00	108.00	0	5,462	0.00%
2021/01/18	5	113.50	0	0.00	112.50	5	5,457	0.09%
2020/12/31	23	140.04	12	144.58	135.00	11	5,629	0.20%
2020/12/30	0	0.00	2	142.75	142.00	-2	5,459	-0.04%
2020/12/29	1	145.00	10	145.50	142.50	-9	5,358	-0.17%
2020/12/28	18	141.53	6	137.42	144.00	12	5,167	0.23%
2020/12/25	16	141.88	19	135.05	131.00	-3	4,941	-0.06%
2020/12/23	0	0.00	1	130.00	132.00	-1	4,643	-0.02%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/14	0	0.00	1	119.50	119.50	-1	4,600	-0.02%
2020/12/10	10	121.95	6	113.50	116.50	4	4,571	0.09%
2020/12/09	1	127.00	1	129.50	121.50	0	4,192	0.00%
2020/12/08	2	133.50	2	128.50	134.50	0	3,903	0.00%
2020/12/04	3	108.33	10	108.90	111.50	-7	3,828	-0.18%
2020/12/02	0	0.00	2	98.75	97.10	-2	3,860	-0.05%
2020/11/26	0	0.00	6	98.00	99.00	-6	4,198	-0.14%
2020/11/25	0	0.00	1	101.00	96.50	-1	4,204	-0.02%
2020/11/24	0	0.00	4	95.50	95.50	-4	4,190	-0.10%
2020/11/19	10	107.00	16	99.95	104.00	-6	4,109	-0.15%
2020/11/18	16	97.50	1	93.70	97.50	15	3,982	0.38%
2020/11/17	5	93.20	0	0.00	88.70	5	3,889	0.13%
2020/11/16	0	0.00	8	85.18	89.90	-8	3,808	-0.21%
2020/11/13	9	82.00	1	82.00	82.00	8	3,754	0.21%
2020/11/12	3	74.90	1	74.80	74.60	2	3,670	0.05%
2020/11/11	5	73.78	22	72.95	75.70	-17	3,475	-0.49%
2020/11/10	7	71.06	8	72.26	73.30	-1	3,045	-0.03%
2020/11/06	0	0.00	1	60.00	60.70	-1	2,612	-0.04%
2020/11/05	4	55.40	2	55.20	55.20	2	2,569	0.08%
2020/11/03	0	0.00	2	54.50	54.30	-2	2,553	-0.08%
2020/10/30	1	56.90	1	55.00	56.20	0	2,562	0.00%
2020/10/29	3	56.57	0	0.00	57.20	3	2,556	0.12%
2020/10/28	12	55.92	12	55.89	55.00	0	2,477	0.00%
2020/10/22	0	0.00	6	54.45	54.50	-6	2,666	-0.22%
2020/10/21	5	51.10	4	50.80	51.90	1	2,497	0.04%
2020/10/20	1	49.25	0	0.00	48.90	1	2,435	0.04%
2020/10/13	4	52.95	10	52.00	51.20	-6	2,422	-0.25%
2020/09/25	2	50.70	0	0.00	49.00	2	2,464	0.08%
2020/09/23	0	0.00	2	51.00	50.60	-2	2,451	-0.08%
2020/09/21	1	51.00	0	0.00	50.90	1	2,444	0.04%
2020/09/16	10	53.00	0	0.00	52.20	10	2,436	0.41%
2020/09/08	1	56.40	0	0.00	58.60	1	2,237	0.04%
2020/09/07	6	51.77	14	53.97	55.00	-8	2,111	-0.38%
2020/09/04	0	0.00	2	50.55	52.10	-2	2,083	-0.10%
2020/09/03	1	54.60	20	55.81	54.20	-19	2,030	-0.94%
2020/09/02	10	52.80	33	54.25	55.30	-23	1,891	-1.22%
2020/08/31	1	50.20	1	49.40	50.00	0	1,775	0.00%
2020/08/25	0	0.00	2	49.00	49.30	-2	1,881	-0.11%
2020/08/21	2	46.60	1	47.20	46.50	1	1,931	0.05%
2020/08/20	2	47.80	1	48.00	46.20	1	1,922	0.05%
2020/08/19	35	50.55	3	51.33	49.60	32	1,892	1.69%
2020/08/18	5	50.00	0	0.00	49.20	5	1,813	0.28%
2020/08/10	3	47.00	0	0.00	47.65	3	1,722	0.17%
2020/08/07	2	47.90	0	0.00	47.90	2	1,763	0.11%
2020/08/06	7	50.23	0	0.00	49.10	7	1,800	0.39%
2020/08/03	4	54.45	2	53.00	53.00	2	1,802	0.11%
2020/07/31	1	53.50	1	54.10	54.10	0	1,787	0.00%
2020/07/30	1	53.40	1	53.10	53.10	0	1,772	0.00%
2020/07/29	3	53.90	2	54.25	53.80	1	1,784	0.06%
2020/07/15	1	47.90	0	0.00	47.40	1	1,575	0.06%
2020/07/08	0	0.00	2	50.20	50.70	-2	1,600	-0.12%
2020/07/07	2	50.00	0	0.00	51.60	2	1,581	0.13%
2020/06/18	0	0.00	3	50.23	50.40	-3	1,456	-0.21%
2020/06/11	0	0.00	1	52.00	51.40	-1	1,420	-0.07%
2020/06/05	1	52.80	0	0.00	52.20	1	1,332	0.08%
2020/06/04	0	0.00	11	51.96	51.70	-11	1,300	-0.85%
2020/06/02	11	52.54	2	54.80	52.00	9	1,268	0.71%
2020/05/29	1	51.50	0	0.00	50.70	1	1,145	0.09%
2020/05/26	0	0.00	4	47.45	48.00	-4	1,071	-0.37%
2020/05/19	1	49.55	0	0.00	48.95	1	1,093	0.09%
2020/05/13	1	52.80	1	53.50	51.20	0	1,090	0.00%
2020/05/11	0	0.00	1	51.50	52.60	-1	1,067	-0.09%
2020/05/08	1	52.80	5	48.82	52.80	-4	1,125	-0.36%
2020/05/05	4	52.25	21	49.37	49.25	-17	1,027	-1.65%
2020/05/04	4	49.13	0	0.00	50.00	4	955	0.42%
2020/04/30	10	45.70	0	0.00	45.50	10	879	1.14%
2020/04/29	10	42.80	0	0.00	43.80	10	853	1.17%
2020/04/28	0	0.00	2	41.50	41.80	-2	829	-0.24%
2020/04/27	2	42.00	10	41.85	41.90	-8	834	-0.96%
2020/04/24	10	41.10	0	0.00	40.50	10	819	1.22%
2020/04/20	0	0.00	5	40.10	40.25	-5	810	-0.62%
2020/04/16	0	0.00	5	43.02	42.80	-5	808	-0.62%
2020/04/15	0	0.00	15	44.10	43.85	-15	811	-1.85%
2020/03/27	0	0.00	1	31.70	31.80	-1	929	-0.11%
2020/03/20	1	31.60	0	0.00	31.60	1	946	0.11%
2020/03/12	1	47.95	0	0.00	47.30	1	912	0.11%
2020/03/11	12	54.18	0	0.00	52.50	12	900	1.33%
2020/03/09	0	0.00	1	56.00	54.00	-1	894	-0.11%
2020/03/02	0	0.00	1	57.50	57.70	-1	875	-0.11%
2020/02/27	2	59.40	15	59.83	59.00	-13	873	-1.49%
2020/02/26	7	64.30	1	63.40	62.80	6	858	0.70%
2020/02/25	1	62.20	0	0.00	61.50	1	820	0.12%
2020/02/21	0	0.00	2	61.90	61.80	-2	816	-0.24%
2020/02/17	0	0.00	1	64.10	64.60	-1	805	-0.12%
2020/02/13	0	0.00	20	62.60	63.40	-20	747	-2.68%
2020/02/11	1	63.30	0	0.00	63.00	1	710	0.14%
2020/02/06	2	56.20	0	0.00	55.30	2	598	0.33%
2020/02/03	1	50.10	0	0.00	50.30	1	615	0.16%
2020/01/15	19	64.80	0	0.00	64.00	19	879	2.16%
2020/01/10	0	0.00	1	63.50	62.60	-1	881	-0.11%
2020/01/08	1	70.00	0	0.00	66.60	1	858	0.12%
2020/01/02	0	0.00	1	68.10	66.80	-1	843	-0.12%
2019/12/31	0	0.00	4	64.50	64.10	-4	832	-0.48%
2019/12/23	0	0.00	1	65.20	65.20	-1	953	-0.10%
2019/12/12	1	62.90	0	0.00	62.80	1	959	0.10%
2019/12/02	15	62.50	0	0.00	62.50	15	973	1.54%
2019/11/26	2	63.95	0	0.00	63.90	2	1,005	0.20%
2019/11/01	1	68.50	0	0.00	69.00	1	1,247	0.08%
2019/10/29	0	0.00	8	73.93	70.00	-8	1,285	-0.62%
2019/10/28	7	72.20	0	0.00	72.20	7	1,133	0.62%
2019/10/23	0	0.00	5	66.80	66.60	-5	1,085	-0.46%
2019/10/03	1	61.60	1	64.00	64.60	0	1,407	0.00%
2019/09/04	1	69.80	0	0.00	69.00	1	2,032	0.05%
2019/08/27	0	0.00	1	69.40	68.90	-1	2,055	-0.05%
2019/08/26	1	70.20	0	0.00	69.10	1	2,053	0.05%
2019/08/22	0	0.00	1	68.10	68.10	-1	2,051	-0.05%
2019/08/14	0	0.00	15	76.57	71.40	-15	2,048	-0.73%
2019/08/05	0	0.00	1	77.40	78.10	-1	2,387	-0.04%
2019/08/02	0	0.00	9	78.30	76.00	-9	2,383	-0.38%
2019/07/12	6.4	81.13	1	80.20	80.20	5.4	2,520	0.21%
2019/07/11	1	87.40	5	85.60	85.00	-4	2,417	-0.17%
2019/07/10	10	84.00	12	84.13	87.40	-2	2,238	-0.09%
2019/07/09	6	80.52	1	80.20	79.50	5	2,132	0.23%
2019/06/21	4	81.30	4	83.15	79.50	0	2,915	0.00%
2019/06/20	17	78.30	0	0.00	78.00	17	2,763	0.62%
2019/06/19	6	75.60	0	0.00	76.00	6	2,715	0.22%
2019/06/18	10	77.40	8	77.90	76.00	2	2,719	0.07%
2019/06/03	1	72.00	3	72.07	72.10	-2	2,669	-0.07%
2019/05/31	1	71.00	0	0.00	71.60	1	2,673	0.04%
2019/05/28	3	75.00	0	0.00	75.00	3	2,701	0.11%
2019/05/17	0	0.00	1	71.20	67.80	-1	3,038	-0.03%
2019/05/15	1	77.50	3	77.00	73.80	-2	3,107	-0.06%
2019/05/14	13	74.06	10	73.64	75.80	3	3,044	0.10%
2019/05/10	0	0.00	8	69.00	66.10	-8	2,822	-0.28%
2019/04/22	8	69.50	0	0.00	67.70	8	2,949	0.27%
2019/04/12	0	0.00	1	71.00	71.90	-1	3,034	-0.03%
2019/04/08	1	85.00	0	0.00	83.40	1	3,035	0.03%
2019/04/03	0	0.00	1	79.30	79.30	-1	2,943	-0.03%
2019/04/01	0	0.00	4	68.50	68.70	-4	3,087	-0.13%
2019/03/28	0	0.00	3	70.60	68.20	-3	3,261	-0.09%
2019/03/21	0	0.00	1	70.60	69.40	-1	3,124	-0.03%
2019/03/20	2	70.10	8	70.76	68.70	-6	3,073	-0.20%
2019/03/19	0	0.00	4	69.80	69.80	-4	2,923	-0.14%
2019/03/14	0	0.00	5	64.20	64.10	-5	2,875	-0.17%
2019/03/12	3	66.83	2	66.25	65.20	1	2,893	0.03%
2019/03/07	0	0.00	10	63.80	63.50	-10	2,924	-0.34%
2019/03/06	1	67.00	0	0.00	66.60	1	2,962	0.03%
2019/03/05	2	67.35	1	68.30	66.10	1	3,018	0.03%
2019/03/04	1	64.80	0	0.00	66.90	1	2,989	0.03%
2019/02/25	10	69.75	0	0.00	68.80	10	3,000	0.33%
2019/02/19	1	70.00	18	70.65	68.40	-17	2,892	-0.59%
2019/02/18	7	64.40	1	67.80	67.80	6	2,736	0.22%
2019/02/14	11	65.05	8	65.38	64.10	3	2,651	0.11%
2019/01/30	0	0.00	10	57.30	57.00	-10	2,544	-0.39%
2019/01/24	1	58.20	1	58.90	59.50	0	2,718	0.00%
2019/01/23	1	57.70	0	0.00	57.20	1	2,681	0.04%
2019/01/21	1	58.00	1	57.70	57.40	0	2,675	0.00%
2019/01/15	1	53.50	1	53.90	54.20	0	2,492	0.00%
2019/01/14	10	53.90	1	54.50	53.10	9	2,490	0.36%
2019/01/04	0	0.00	10	50.70	50.80	-10	2,465	-0.41%
2019/01/02	0	0.00	2	55.80	54.50	-2	2,451	-0.08%
2018/12/27	1	56.00	12	57.00	55.20	-11	2,398	-0.46%
2018/12/26	12	59.13	1	61.10	56.40	11	2,310	0.48%
2018/12/25	16	63.69	3	63.00	62.60	13	2,180	0.60%
2018/12/21	2	49.90	0	0.00	52.50	2	1,708	0.12%
2018/12/19	0	0.00	1	49.20	47.30	-1	1,702	-0.06%
2018/12/18	1	46.90	0	0.00	47.05	1	1,706	0.06%
2018/12/13	5	49.40	0	0.00	46.50	5	1,741	0.29%
2018/12/11	10	47.35	0	0.00	47.20	10	1,763	0.57%
2018/12/03	0	0.00	2.1	53.10	53.00	-2.1	1,827	-0.11%
2018/11/29	9	52.94	0	0.00	51.00	9	1,863	0.48%
2018/11/14	0	0.00	1	48.85	49.10	-1	2,106	-0.05%
2018/11/13	1	47.40	0	0.00	48.40	1	2,123	0.05%
2018/11/09	2	48.60	0	0.00	48.70	2	2,215	0.09%
2018/11/08	5	51.14	1	51.90	51.00	4	2,241	0.18%
2018/11/05	2	49.50	0	0.00	48.95	2	2,190	0.09%
2018/11/02	0	0.00	1	51.40	51.40	-1	2,166	-0.05%
2018/10/25	1	44.30	0	0.00	44.00	1	2,151	0.05%
2018/10/16	1	54.00	0	0.00	52.00	1	2,571	0.04%
2018/10/12	0	0.00	1	50.10	50.80	-1	2,625	-0.04%
2018/10/08	1	56.80	1	55.30	55.30	0	2,836	0.00%
2018/10/05	0	0.00	0.1	58.20	58.20	-0.1	2,839	0.00%
2018/10/04	5	64.20	0	0.00	64.40	5	2,837	0.18%
2018/10/03	1	65.10	5	65.60	65.10	-4	2,858	-0.14%
2018/10/01	1	69.40	0.1	68.00	68.00	0.9	2,901	0.03%
2018/09/28	0	0.00	2	73.20	70.10	-2	2,966	-0.07%
2018/09/27	0	0.00	3	68.20	70.00	-3	3,110	-0.10%
2018/09/26	8	68.74	5	69.80	67.50	3	3,063	0.10%
2018/09/21	1	69.20	3	68.83	67.80	-2	3,045	-0.07%
2018/09/20	1	63.30	0	0.00	63.00	1	3,004	0.03%
2018/09/18	1	67.00	0	0.00	65.50	1	3,015	0.03%
2018/09/12	1	71.60	0	0.00	71.60	1	3,144	0.03%
2018/09/11	1	72.70	0	0.00	74.30	1	3,144	0.03%
2018/09/07	0	0.00	3	78.80	76.60	-3	3,153	-0.10%
2018/09/05	1	90.10	1	87.60	87.60	0	3,161	0.00%
2018/09/04	1	89.10	0	0.00	88.50	1	3,171	0.03%
2018/08/31	0	0.00	2	91.45	88.20	-2	3,279	-0.06%
2018/08/30	1	88.50	0	0.00	87.70	1	3,228	0.03%
2018/08/29	0	0.00	4	88.20	89.90	-4	3,273	-0.12%
2018/08/28	4	82.75	1	83.70	81.80	3	3,330	0.09%
2018/08/27	1	79.80	0	0.00	81.80	1	3,371	0.03%
2018/08/22	5	82.26	5	84.36	81.50	0	3,609	0.00%
2018/08/17	14	86.48	6	89.00	82.80	8	3,577	0.22%
2018/08/16	3	90.00	0	0.00	90.00	3	3,620	0.08%
2018/08/15	7	88.50	1	92.00	88.10	6	3,572	0.17%
2018/08/14	1	98.80	11	98.55	97.80	-10	3,615	-0.28%
2018/08/10	7	137.00	0	0.00	136.00	7	3,675	0.19%
2018/08/09	10	137.80	3	140.50	137.00	7	3,702	0.19%
2018/08/08	3	137.17	1	140.50	136.00	2	3,773	0.05%
2018/08/07	1	134.00	0	0.00	140.00	1	3,857	0.03%
2018/08/06	0	0.00	13	141.50	132.50	-13	3,942	-0.33%
2018/08/03	5	142.50	5	145.10	142.00	0	4,055	0.00%
2018/08/02	3	141.50	1	150.00	143.50	2	4,334	0.05%
2018/08/01	13	144.69	3	144.00	146.50	10	4,300	0.23%
2018/07/31	1	144.00	0	0.00	144.00	1	4,278	0.02%
2018/07/30	0	0.00	2	146.75	142.50	-2	4,266	-0.05%
2018/07/27	1	149.50	6	147.25	147.50	-5	4,229	-0.12%
2018/07/26	0	0.00	5	149.20	144.50	-5	4,175	-0.12%
2018/07/25	0	0.00	7	147.00	151.00	-7	4,059	-0.17%
2018/07/24	8	137.13	5	139.10	137.50	3	3,983	0.08%
2018/07/23	12	131.75	0	0.00	132.00	12	3,931	0.31%
2018/07/18	3	140.17	3	140.17	140.00	0	3,829	0.00%
2018/07/17	1	130.50	2	130.50	131.00	-1	3,711	-0.03%
2018/07/12	0	0.00	1	121.00	121.00	-1	3,954	-0.03%
2018/07/11	0	0.00	1	119.50	122.00	-1	4,061	-0.02%
2018/07/09	1	123.00	1	124.00	119.50	0	4,169	0.00%
2018/07/06	2	124.75	0	0.00	128.00	2	4,224	0.05%
2018/07/05	2	129.00	2	129.75	125.00	0	4,153	0.00%
2018/07/04	0	0.00	1	123.00	123.00	-1	3,956	-0.03%
2018/07/03	1	114.50	0	0.00	112.00	1	3,942	0.03%
2018/07/02	1	117.00	0	0.00	113.00	1	3,933	0.03%
2018/06/28	0	0.00	2	118.00	116.50	-2	3,901	-0.05%
2018/06/25	1	118.00	0	0.00	117.50	1	3,808	0.03%
2018/06/22	1	132.00	1	133.50	130.00	0	3,758	0.00%
2018/06/21	1	137.50	0	0.00	137.00	1	3,903	0.03%
2018/06/20	2	144.75	1	146.00	144.50	1	3,996	0.03%
2018/06/15	1	152.50	0	0.00	148.50	1	4,170	0.02%
2018/06/14	0	0.00	1	145.00	145.00	-1	4,140	-0.02%
2018/06/12	0	0.00	1	159.00	156.50	-1	4,086	-0.02%
2018/06/11	2	168.50	1	166.50	163.50	1	4,045	0.02%
2018/06/08	0	0.00	3	167.83	165.00	-3	3,959	-0.08%
2018/06/06	0	0.00	30	171.60	165.00	-30	3,866	-0.78%
2018/06/05	10	166.00	2	164.00	169.00	8	3,737	0.21%
2018/06/04	0	0.00	12	153.79	154.00	-12	3,640	-0.33%
2018/06/01	13	153.00	0	0.00	152.00	13	3,588	0.36%
2018/05/31	21	153.95	20	153.00	143.00	1	3,520	0.03%
2018/05/29	20	148.00	0	0.00	135.50	20	3,347	0.60%
2018/05/24	1	137.00	0	0.00	143.50	1	3,291	0.03%
2018/05/22	0	0.00	5	169.80	167.00	-5	3,275	-0.15%
2018/05/21	5	166.70	2	164.50	166.00	3	3,266	0.09%
2018/05/18	2	162.50	1	161.00	161.00	1	3,534	0.03%
2018/05/16	1	164.00	0	0.00	162.00	1	3,886	0.03%
2018/05/15	1	154.50	1	162.00	159.00	0	3,991	0.00%
2018/05/11	2	164.50	1	167.00	162.00	1	4,077	0.02%
2018/05/10	3	185.33	6	185.42	180.00	-3	4,111	-0.07%
2018/05/09	5	176.00	0	0.00	176.00	5	3,853	0.13%
2018/05/04	0	0.00	5	157.00	167.00	-5	3,997	-0.13%
2018/05/03	5	144.80	0	0.00	152.00	5	4,039	0.12%
2018/04/27	0	0.00	35	192.36	192.50	-35	4,199	-0.83%
2018/04/23	10	172.00	1	189.00	181.00	9	4,843	0.19%
2018/04/20	15	190.50	0	0.00	190.50	15	4,942	0.30%
2018/04/19	10	216.50	11	245.59	211.50	-1	5,128	-0.02%
2018/04/18	71	233.35	97	237.42	235.00	-26	5,335	-0.49%
2018/04/17	36	254.96	10	266.70	249.50	26	5,068	0.51%
2018/04/16	24	280.17	18	285.31	277.00	6	4,999	0.12%
2018/04/13	5	314.10	0	0.00	307.50	5	4,988	0.10%
2018/04/12	2	365.00	2	393.75	341.50	0	4,988	0.00%
2018/04/11	0	0.00	0.1	376.00	376.00	-0.1	5,041	0.00%
2018/04/10	0	0.00	1	408.00	399.00	-1	5,221	-0.02%
2018/04/09	1	420.00	0	0.00	415.00	1	5,352	0.02%
2018/04/03	0	0.00	1	378.00	415.00	-1	5,411	-0.02%
2018/03/31	1	325.00	0	0.00	357.50	1	5,453	0.02%
2018/03/27	0	0.00	1	382.00	372.00	-1	5,535	-0.02%
2018/03/26	25	391.80	24	395.52	369.00	1	5,587	0.02%
2018/03/23	7	372.64	8	379.88	388.50	-1	5,446	-0.02%
2018/03/22	1.1	350.91	2	353.50	353.50	-0.9	5,351	-0.02%
2018/03/21	11	341.45	9	354.72	342.00	2	5,287	0.04%
2018/03/14	0	0.00	1	288.00	295.00	-1	5,245	-0.02%
2018/03/12	1	247.50	0	0.00	247.50	1	5,303	0.02%
2018/03/09	0	0.00	2	275.00	275.00	-2	5,370	-0.04%
2018/03/08	0	0.00	1	282.00	280.00	-1	5,476	-0.02%
2018/03/07	2	310.50	2	335.50	311.00	0	5,591	0.00%
2018/03/06	0	0.00	3	309.00	307.00	-3	5,854	-0.05%
2018/03/05	57	326.28	8	328.75	305.00	49	6,048	0.81%
2018/03/02	0	0.00	21	290.57	305.00	-21	6,125	-0.34%
2018/03/01	35	279.91	2	289.50	277.50	33	6,177	0.53%
2018/02/27	0	0.00	27	314.50	308.00	-27	6,183	-0.44%
2018/02/22	2	227.50	38	231.58	236.50	-36	6,229	-0.58%
2018/02/21	6	215.00	8	212.75	215.00	-2	6,185	-0.03%
2018/02/12	3	194.33	4	190.88	195.50	-1	6,108	-0.02%
2018/02/09	22	172.93	29.1	175.18	178.00	-7.1	5,806	-0.12%
2018/02/08	18	154.86	10	152.00	162.00	8	5,565	0.14%
2018/02/07	15	162.67	23	165.91	161.50	-8	5,401	-0.15%
2018/02/06	10	159.40	5	163.40	157.50	5	5,232	0.10%
2018/02/05	14	179.00	15	189.23	175.00	-1	5,153	-0.02%
2018/02/02	12	184.58	1	183.00	191.00	11	4,990	0.22%
2018/02/01	1	174.00	2	175.00	174.00	-1	4,841	-0.02%
2018/01/31	1	179.50	1	174.00	170.50	0	4,806	0.00%
2018/01/30	2	173.25	0	0.00	176.50	2	4,760	0.04%
2018/01/29	0	0.00	13.7	162.52	174.00	-13.7	4,697	-0.29%
2018/01/26	11	155.32	1	157.00	158.50	10	4,640	0.22%
2018/01/24	2	147.50	6	146.75	147.00	-4	4,520	-0.09%
2018/01/23	10	142.00	17	140.44	143.00	-7	4,436	-0.16%
2018/01/22	1	126.00	2	129.75	130.00	-1	4,367	-0.02%
2018/01/19	16	128.22	0	0.00	126.50	16	4,344	0.37%
2018/01/18	0	0.00	3	138.33	140.50	-3	4,263	-0.07%
2018/01/17	8	132.13	12	134.21	135.50	-4	4,042	-0.10%
2018/01/16	0	0.00	7	126.00	134.00	-7	3,690	-0.19%
2018/01/15	10	120.35	17	115.79	122.00	-7	3,563	-0.20%
2018/01/12	22	108.36	8	106.94	111.00	14	3,374	0.41%
2018/01/11	5	101.00	1	101.00	101.00	4	3,179	0.13%
2018/01/10	8	93.00	8	94.54	92.00	0	3,152	0.00%
2018/01/09	2	93.05	1	91.80	93.20	1	3,088	0.03%
2018/01/08	2	96.05	4	97.65	92.00	-2	3,018	-0.07%
2018/01/05	9	93.21	16	92.26	94.90	-7	2,944	-0.24%
2018/01/04	1	90.90	16	90.53	87.70	-15	2,848	-0.53%
2018/01/03	22	87.00	9	85.30	88.40	13	2,705	0.48%
2018/01/02	0	0.00	1	78.00	80.40	-1	2,579	-0.04%