華電網 (6163)-統一-彰化券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.10
漲跌
▼0.25
漲幅
-1.12%
成交量
1,441張
產業
上櫃通信網路類股0.00%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	22.52	2	22.90	22.10	1	3,390	0.03%
2024/05/30	1	22.25	0	0.00	22.35	1	3,757	0.03%
2024/05/29	1	22.35	3	22.47	22.50	-2	3,877	-0.05%
2024/05/28	6	22.13	2	22.40	22.45	4	3,864	0.10%
2024/05/27	1	22.25	4	22.08	22.25	-3	3,842	-0.08%
2024/05/23	2	21.25	0	0.00	21.00	2	3,844	0.05%
2024/05/22	0	0.00	2	21.60	21.60	-2	3,842	-0.05%
2024/05/21	1	21.40	0	0.00	21.30	1	3,850	0.03%
2024/05/20	0	0.00	3	21.68	21.50	-3	3,845	-0.08%
2024/05/17	2	21.45	2	21.65	21.45	0	3,845	0.00%
2024/05/16	5	21.57	0	0.00	21.30	5	3,856	0.13%
2024/05/15	7	22.04	0	0.00	21.70	7	3,855	0.18%
2024/05/14	0	0.00	6	21.95	22.20	-6	3,843	-0.16%
2024/05/13	5	21.73	5	21.92	21.70	0	3,822	0.00%
2024/05/10	2	21.08	1	21.30	21.25	1	3,816	0.03%
2024/05/09	4	21.60	0	0.00	21.50	4	3,806	0.11%
2024/05/08	1	21.65	9	21.37	21.95	-8	3,795	-0.21%
2024/05/07	2	20.25	1	20.50	20.30	1	3,721	0.03%
2024/05/06	1	20.25	0	0.00	20.40	1	3,725	0.03%
2024/05/03	1	20.50	0	0.00	20.25	1	3,722	0.03%
2024/04/30	0	0.00	2	20.70	20.75	-2	3,723	-0.05%
2024/04/29	3	20.58	0	0.00	20.70	3	3,729	0.08%
2024/04/23	0	0.00	1	20.70	20.55	-1	3,777	-0.03%
2024/04/22	1	21.10	0	0.00	20.45	1	3,793	0.03%
2024/04/18	1	21.90	0	0.00	21.75	1	3,830	0.03%
2024/04/17	0	0.00	2	21.85	22.00	-2	3,975	-0.05%
2024/04/15	3	22.20	0	0.00	22.20	3	4,246	0.07%
2024/04/12	1	22.95	2	22.60	22.80	-1	4,257	-0.02%
2024/04/11	1	22.45	0	0.00	22.15	1	4,310	0.02%
2024/04/09	7	23.16	3	23.23	22.95	4	4,430	0.09%
2024/04/08	11	23.17	17	22.42	22.90	-6	4,517	-0.13%
2024/04/03	1	21.40	6	21.60	21.70	-5	4,381	-0.11%
2024/04/02	1	21.55	0	0.00	21.50	1	4,370	0.02%
2024/04/01	2	22.60	1	22.65	22.45	1	4,316	0.02%
2024/03/29	7	22.83	6	22.99	22.35	1	4,306	0.02%
2024/03/28	10	23.06	3	22.95	22.95	7	4,286	0.16%
2024/03/27	6	23.25	7	23.59	23.60	-1	4,235	-0.02%
2024/03/26	23	23.62	21	23.29	23.85	2	4,116	0.05%
2024/03/25	5	22.22	0	0.00	22.05	5	3,817	0.13%
2024/03/22	3	22.88	8	22.24	22.90	-5	3,758	-0.13%
2024/03/21	3	21.10	0	0.00	21.00	3	3,577	0.08%
2024/03/20	5	21.15	2	21.30	20.75	3	3,557	0.08%
2024/03/19	1	20.65	0	0.00	20.70	1	3,511	0.03%
2024/03/18	2	20.40	0	0.00	20.45	2	3,498	0.06%
2024/03/15	1	20.70	0	0.00	20.35	1	3,488	0.03%
2024/03/13	1	21.65	0	0.00	21.05	1	3,458	0.03%
2024/03/12	5	22.36	3	21.80	21.85	2	3,416	0.06%
2024/03/08	4	22.58	23	22.67	22.35	-19	3,316	-0.57%
2024/03/07	8.1	24.32	0	0.00	23.65	8.1	3,216	0.25%
2024/03/06	25	25.08	27	24.96	24.85	-2	2,985	-0.07%
2024/03/05	3	22.43	7	23.71	23.95	-4	2,281	-0.18%
2024/03/04	0	0.00	2	21.25	21.80	-2	1,897	-0.11%
2024/02/22	1	19.55	2	19.88	19.80	-1	1,703	-0.06%
2024/02/20	1	19.45	0	0.00	19.45	1	1,719	0.06%
2024/02/19	0	0.00	1	19.25	19.65	-1	1,710	-0.06%
2024/02/16	1	18.85	1	19.00	18.85	0	1,692	0.00%
2024/01/30	1	19.45	0	0.00	19.30	1	1,645	0.06%
2024/01/29	0	0.00	1	19.65	19.75	-1	1,656	-0.06%
2024/01/25	0	0.00	2	19.65	19.50	-2	1,643	-0.12%
2024/01/24	2	19.80	2	19.90	19.75	0	1,632	0.00%
2024/01/23	3	19.83	0	0.00	19.75	3	1,626	0.18%
2024/01/22	0	0.00	7.7	19.91	20.00	-7.7	1,617	-0.48%
2024/01/19	6	19.53	2	19.75	19.50	4	1,602	0.25%
2024/01/18	1	19.85	1	20.10	19.45	0	1,591	0.00%
2024/01/17	1	19.90	0.5	19.86	19.80	0.5	1,573	0.03%
2024/01/16	1	20.45	5	20.42	20.35	-4	1,547	-0.26%
2024/01/15	6	20.45	0	0.00	20.40	6	1,525	0.39%
2024/01/12	3	20.30	2	20.53	20.10	1	1,495	0.07%
2024/01/11	4	20.79	3	20.87	20.85	1	1,446	0.07%
2024/01/10	2	21.05	19.3	21.39	21.70	-17.3	1,281	-1.35%
2024/01/09	16	20.72	2	20.15	20.70	14	1,010	1.39%
2024/01/08	6	20.49	4	20.34	20.50	2	944	0.21%
2024/01/05	0	0.00	12.1	20.72	20.70	-12.1	901	-1.34%
2024/01/04	2	19.80	13	20.13	20.35	-11	817	-1.35%
2024/01/03	11	20.27	14	20.21	20.10	-3	759	-0.40%
2024/01/02	27	20.62	2.4	19.86	20.65	24.6	654	3.76%
2023/12/28	1	18.80	0	0.00	18.80	1	481	0.21%
2023/12/25	0	0.00	0.1	19.10	19.00	-0.1	461	-0.02%
2023/12/22	0	0.00	7	18.54	18.60	-7	441	-1.59%
2023/12/21	0	0.00	2	18.38	18.45	-2	431	-0.46%
2023/12/20	1	18.10	0	0.00	18.15	1	430	0.23%
2023/12/19	1	18.15	0	0.00	18.15	1	425	0.24%
2023/12/18	2	18.30	0	0.00	18.30	2	427	0.47%
2023/12/15	4	18.14	0	0.00	18.10	4	429	0.93%
2023/12/14	1	18.55	0	0.00	18.35	1	424	0.24%
2023/12/12	8	18.50	0	0.00	18.30	8	420	1.90%
2023/12/07	0	0.00	1	18.70	18.70	-1	418	-0.24%
2023/12/06	1	18.90	0	0.00	18.90	1	420	0.24%
2023/12/04	0	0.00	1	18.60	18.90	-1	429	-0.23%
2023/12/01	2	18.50	1	18.65	18.50	1	421	0.24%
2023/11/30	0	0.00	1	18.55	18.50	-1	418	-0.24%
2023/11/28	0	0.00	1	18.25	18.15	-1	427	-0.23%
2023/11/24	5	18.00	0	0.00	18.00	5	424	1.18%
2023/11/22	0	0.00	1	18.15	18.00	-1	426	-0.23%
2023/11/17	0	0.00	1	17.55	17.65	-1	391	-0.26%
2023/11/16	1	17.30	0	0.00	17.35	1	393	0.25%
2023/11/15	0	0.00	1	17.50	17.35	-1	409	-0.24%
2023/11/14	0	0.00	2	17.20	17.20	-2	526	-0.38%
2023/11/06	3	17.70	0	0.00	17.70	3	577	0.52%
2023/11/03	3	17.25	0	0.00	17.25	3	571	0.52%
2023/10/26	0	0.00	1	17.20	17.10	-1	604	-0.17%
2023/10/25	0	0.00	2	17.10	17.05	-2	608	-0.33%
2023/10/24	0	0.00	1	16.90	17.00	-1	614	-0.16%
2023/10/23	1	16.65	0	0.00	16.60	1	618	0.16%
2023/10/18	1	16.80	0	0.00	16.70	1	651	0.15%
2023/10/17	1	17.05	0	0.00	16.90	1	656	0.15%
2023/10/12	1	16.85	2	17.08	17.20	-1	701	-0.14%
2023/10/11	2	16.78	0	0.00	16.70	2	713	0.28%
2023/10/06	1	17.15	1	17.20	17.15	0	730	0.00%
2023/09/27	0	0.00	1	16.90	16.80	-1	841	-0.12%
2023/09/21	1	16.55	0	0.00	16.60	1	891	0.11%
2023/09/12	2	17.05	0	0.00	16.90	2	1,020	0.20%
2023/09/07	2	18.35	5	18.55	18.25	-3	1,093	-0.27%
2023/09/06	0	0.00	2	18.23	18.15	-2	1,230	-0.16%
2023/09/05	1	18.20	1	18.25	18.05	0	1,285	0.00%
2023/09/04	3	18.20	0	0.00	18.10	3	1,329	0.23%
2023/09/01	0	0.00	2	18.35	18.40	-2	1,337	-0.15%
2023/08/24	1	18.20	0	0.00	17.90	1	1,525	0.07%
2023/08/22	2	18.35	0	0.00	17.95	2	1,607	0.12%
2023/08/21	3	18.70	0	0.00	18.50	3	1,647	0.18%
2023/08/18	13	19.25	9.1	19.63	18.70	3.9	1,666	0.23%
2023/08/11	0	0.00	1	17.90	18.00	-1	1,747	-0.06%
2023/08/09	3	18.00	0	0.00	17.95	3	1,811	0.17%
2023/08/08	7	18.35	0	0.00	18.20	7	1,853	0.38%
2023/08/07	1	18.45	1	18.60	18.60	0	1,919	0.00%
2023/08/04	2	18.70	0	0.00	18.60	2	1,989	0.10%
2023/08/02	5	18.75	0	0.00	18.60	5	2,122	0.24%
2023/08/01	1	19.05	0	0.00	18.90	1	2,232	0.04%
2023/07/28	4	18.85	2	19.05	19.05	2	2,339	0.09%
2023/07/27	0	0.00	1	19.15	19.05	-1	2,445	-0.04%
2023/07/26	1	18.90	0	0.00	18.80	1	2,574	0.04%
2023/07/25	0	0.00	1	19.00	19.10	-1	2,732	-0.04%
2023/07/24	7	18.78	0	0.00	18.70	7	2,785	0.25%
2023/07/21	0	0.00	1	19.35	19.25	-1	2,906	-0.03%
2023/07/20	2	18.90	0	0.00	19.25	2	3,061	0.07%
2023/07/19	5	18.95	0	0.00	18.95	5	3,188	0.16%
2023/07/18	29	19.54	0	0.00	19.10	29	3,755	0.77%
2023/07/17	2	19.30	0	0.00	20.00	2	4,115	0.05%
2023/07/12	10	19.49	0	0.00	19.20	10	4,861	0.21%
2023/07/07	1	19.80	0	0.00	19.90	1	6,000	0.02%
2023/06/29	1	20.55	0	0.00	20.55	1	7,006	0.01%
2023/06/26	2	20.50	0	0.00	20.30	2	7,175	0.03%
2023/06/20	1	21.25	0	0.00	20.90	1	7,338	0.01%
2023/06/15	2	21.63	0	0.00	21.50	2	8,169	0.02%
2023/06/13	0.2	21.50	0	0.00	21.40	0.2	8,622	0.00%
2023/06/12	2	21.48	0	0.00	21.45	2	8,781	0.02%
2023/06/09	0	0.00	1	24.00	23.75	-1	8,775	-0.01%
2023/06/08	1.1	23.60	0	0.00	23.60	1.1	8,953	0.01%
2023/06/07	1	23.50	0	0.00	23.30	1	8,916	0.01%
2023/06/06	0	0.00	3	23.22	23.25	-3	8,917	-0.03%
2023/06/05	0	0.00	4	23.79	23.70	-4	8,881	-0.05%
2023/05/30	2	22.90	0	0.00	22.70	2	8,740	0.02%
2023/05/29	2	22.90	0	0.00	23.10	2	8,722	0.02%
2023/05/26	1	22.50	0	0.00	22.45	1	8,694	0.01%
2023/05/25	1	23.75	0	0.00	23.20	1	8,633	0.01%
2023/05/19	0	0.00	5	23.90	23.60	-5	8,476	-0.06%
2023/05/18	3	24.18	2	24.28	24.25	1	8,416	0.01%
2023/05/17	1	23.60	0	0.00	23.60	1	8,342	0.01%
2023/05/16	0	0.00	1	23.30	23.30	-1	8,312	-0.01%
2023/05/12	2	23.63	2	23.98	24.15	0	8,221	0.00%
2023/05/11	3	23.60	2	23.05	23.25	1	8,174	0.01%
2023/05/09	2	23.80	2	24.53	23.65	0	8,032	0.00%
2023/05/08	5	25.06	3	25.27	24.85	2	7,904	0.03%
2023/05/05	3	24.38	0	0.00	24.40	3	7,804	0.04%
2023/05/04	0	0.00	1	24.75	24.85	-1	7,750	-0.01%
2023/05/03	1	25.15	2	25.50	24.85	-1	7,684	-0.01%
2023/05/02	2	25.03	1	25.50	25.25	1	7,576	0.01%
2023/04/28	1	24.50	1	24.75	24.50	0	7,444	0.00%
2023/04/26	1	24.05	0	0.00	24.15	1	7,270	0.01%
2023/04/25	2	24.30	1	25.35	23.15	1	7,139	0.01%
2023/04/24	3	25.43	2	25.53	24.75	1	6,977	0.01%
2023/04/21	4	25.73	1	26.25	25.30	3	6,886	0.04%
2023/04/20	0	0.00	1	27.40	27.95	-1	6,306	-0.02%
2023/04/19	1	25.50	3	25.60	25.45	-2	5,924	-0.03%
2023/04/17	1	24.30	5	25.09	24.45	-4	5,371	-0.07%
2023/04/14	3	24.97	1	24.60	24.40	2	5,128	0.04%
2023/04/13	57	24.32	58	24.38	24.05	-1	4,915	-0.02%
2023/04/12	2	22.40	1	22.85	23.85	1	4,215	0.02%
2023/04/11	1	20.65	1	21.75	21.70	0	3,917	0.00%
2023/04/10	1	21.85	2	21.70	21.95	-1	3,717	-0.03%
2023/04/07	5	20.90	1	21.00	20.95	4	3,536	0.11%
2023/04/06	11	21.53	30	21.90	21.55	-19	3,449	-0.55%
2023/03/31	26	21.85	11	21.54	21.40	15	3,249	0.46%
2023/03/30	1	20.10	0	0.00	20.10	1	2,854	0.04%
2023/03/23	0	0.00	2	20.35	20.10	-2	2,563	-0.08%
2023/03/22	3	21.03	1	20.90	21.15	2	2,446	0.08%
2023/03/21	41	21.14	42	21.24	21.00	-1	2,288	-0.04%
2023/03/20	5	20.20	3	19.40	20.65	2	1,837	0.11%
2023/03/17	2	19.10	2	18.90	18.80	0	1,596	0.00%
2023/03/16	2	18.60	3	18.43	19.00	-1	1,413	-0.07%
2023/03/15	22	18.65	24	18.16	18.75	-2	1,092	-0.18%
2023/03/14	20	17.65	21	17.79	17.05	-1	886	-0.11%
2023/03/13	2	17.33	17	17.36	17.70	-15	735	-2.04%
2023/03/10	6	16.51	0	0.00	16.10	6	500	1.20%
2023/03/09	0	0.00	1	16.65	16.70	-1	494	-0.20%
2023/03/08	1	16.35	0	0.00	16.15	1	470	0.21%
2023/03/03	0	0.00	1	15.75	15.80	-1	454	-0.22%
2023/03/01	1	15.60	0	0.00	15.45	1	454	0.22%
2023/02/23	0	0.00	1	15.85	15.80	-1	449	-0.22%
2023/02/21	0	0.00	2	15.75	15.70	-2	454	-0.44%
2023/02/17	0	0.00	3	15.67	15.65	-3	456	-0.66%
2023/02/16	0	0.00	2	15.65	15.60	-2	455	-0.44%
2023/02/15	1	15.50	0	0.00	15.55	1	452	0.22%
2023/02/14	0	0.00	1	15.65	15.50	-1	452	-0.22%
2023/02/13	6	15.50	0	0.00	15.40	6	449	1.33%
2023/02/09	0	0.00	2	16.00	16.10	-2	444	-0.45%
2023/02/03	0	0.00	2	16.10	16.00	-2	425	-0.47%
2023/02/01	4	15.70	0	0.00	15.55	4	399	1.00%
2023/01/17	1	15.35	6	15.45	15.50	-5	384	-1.30%
2023/01/16	0	0.00	9	15.59	15.50	-9	378	-2.38%
2023/01/12	7	15.10	0	0.00	15.00	7	322	2.17%
2023/01/11	15	15.40	0	0.00	15.20	15	317	4.72%
2023/01/06	0	0.00	1	14.90	14.90	-1	272	-0.37%
2023/01/03	0	0.00	1	14.95	14.90	-1	282	-0.35%
2022/12/26	1	14.80	0	0.00	14.90	1	282	0.35%
2022/12/22	2	15.15	0	0.00	15.25	2	278	0.72%
2022/12/21	0	0.00	6	15.18	15.30	-6	283	-2.12%
2022/12/16	0	0.00	2	15.10	14.95	-2	272	-0.73%
2022/12/09	0	0.00	3	15.23	15.70	-3	230	-1.30%
2022/12/06	0	0.00	2	15.05	15.00	-2	198	-1.01%
2022/12/05	2	14.95	0	0.00	15.10	2	200	1.00%
2022/12/01	3	15.00	0	0.00	15.00	3	208	1.44%
2022/11/29	1	14.90	1	15.10	15.15	0	216	0.00%
2022/11/24	0	0.00	1	15.10	15.05	-1	219	-0.45%
2022/11/21	0	0.00	1	14.75	14.80	-1	230	-0.43%
2022/11/18	1	14.75	1	14.80	14.80	0	235	0.00%
2022/11/14	1	14.50	0	0.00	14.50	1	239	0.42%
2022/11/08	0	0.00	1	14.55	14.60	-1	344	-0.29%
2022/11/07	1	14.45	1	14.55	14.60	0	345	0.00%
2022/11/02	1	14.15	0	0.00	14.15	1	352	0.28%
2022/10/20	0	0.00	1	14.05	14.05	-1	387	-0.26%
2022/10/13	1	14.25	0	0.00	13.90	1	397	0.25%
2022/10/12	1	14.15	3	14.30	14.40	-2	390	-0.51%
2022/10/04	1	14.25	1	14.45	14.55	0	403	0.00%
2022/09/16	1	15.35	0	0.00	15.35	1	446	0.22%
2022/09/15	0	0.00	1	15.50	15.35	-1	449	-0.22%
2022/09/14	1	15.25	0	0.00	15.40	1	449	0.22%
2022/09/13	2	15.25	2	15.45	15.45	0	452	0.00%
2022/09/07	0	0.00	1	15.05	15.20	-1	454	-0.22%
2022/08/31	0	0.00	1	16.20	16.25	-1	447	-0.22%
2022/08/26	1	16.20	0	0.00	16.20	1	440	0.23%
2022/08/25	0	0.00	1	16.15	16.20	-1	438	-0.23%
2022/08/19	0	0.00	1	16.45	16.40	-1	444	-0.22%
2022/08/18	1	16.30	3	16.43	16.45	-2	440	-0.45%
2022/08/17	2	16.33	2	16.40	16.20	0	431	0.00%
2022/08/16	13	16.53	12	16.69	16.25	1	420	0.24%
2022/08/12	1	15.40	1	15.55	15.55	0	365	0.00%
2022/08/11	0	0.00	1	15.50	15.45	-1	373	-0.27%
2022/08/08	1	15.35	1	15.50	15.45	0	371	0.00%
2022/08/01	5	14.95	0	0.00	15.00	5	380	1.31%
2022/07/28	0	0.00	1	15.00	14.95	-1	378	-0.26%
2022/07/27	0	0.00	1	14.80	14.95	-1	374	-0.27%
2022/07/22	1	14.70	0	0.00	14.75	1	370	0.27%
2022/07/13	1	14.80	0	0.00	14.70	1	378	0.26%
2022/06/30	1	15.35	1	15.50	15.50	0	375	0.00%
2022/06/29	1	15.35	4	15.53	15.60	-3	364	-0.82%
2022/06/20	0	0.00	2	14.73	14.85	-2	367	-0.54%
2022/06/16	0	0.00	1	15.10	15.20	-1	365	-0.27%
2022/06/14	0	0.00	1	15.30	15.25	-1	368	-0.27%
2022/06/10	3	15.63	3	15.65	15.60	0	374	0.00%
2022/06/02	2	15.45	0	0.00	15.35	2	384	0.52%
2022/06/01	3	15.70	0	0.00	15.65	3	392	0.76%
2022/05/31	1	15.00	0	0.00	15.10	1	384	0.26%
2022/05/30	1	14.95	0	0.00	14.95	1	390	0.26%
2022/05/25	0	0.00	0.1	15.25	15.00	-0.1	403	-0.02%
2022/05/13	0	0.00	46	15.02	15.05	-46	423	-10.87%
2022/04/27	0	0.00	1	16.60	16.95	-1	478	-0.21%
2022/04/25	2	17.50	0	0.00	17.40	2	477	0.42%
2022/04/20	0	0.00	1	18.00	18.05	-1	508	-0.20%
2022/03/11	1	18.15	0	0.00	18.05	1	1,531	0.07%
2022/02/23	0	0.00	3	18.63	18.70	-3	1,932	-0.16%
2022/02/22	0	0.00	4	18.25	18.40	-4	1,956	-0.20%
2022/02/21	2	18.45	0	0.00	18.50	2	1,969	0.10%
2022/02/18	1	18.35	7	18.62	18.55	-6	2,025	-0.30%
2022/02/09	1	18.85	1	19.00	18.85	0	2,540	0.00%
2022/02/08	1	18.75	1	18.90	18.80	0	2,647	0.00%
2022/01/20	1	18.70	0	0.00	18.60	1	3,253	0.03%
2022/01/18	0	0.00	1	19.10	18.90	-1	3,474	-0.03%
2022/01/17	4	18.85	0	0.00	18.80	4	3,488	0.11%
2022/01/14	0	0.00	1	18.50	18.45	-1	3,485	-0.03%
2022/01/13	1	18.95	0	0.00	18.95	1	3,489	0.03%
2022/01/12	4	19.03	1	19.00	19.05	3	3,487	0.09%
2022/01/07	2	19.95	0	0.00	19.90	2	3,460	0.06%
2022/01/05	7	20.71	0	0.00	20.40	7	3,539	0.20%
2022/01/04	1	20.70	0	0.00	20.70	1	3,536	0.03%
2021/12/27	1	20.60	2	20.75	20.85	-1	3,588	-0.03%
2021/12/24	1	20.45	2	20.70	20.35	-1	3,647	-0.03%
2021/12/23	2	20.30	0	0.00	20.45	2	3,862	0.05%
2021/12/20	1	20.35	0	0.00	20.20	1	4,034	0.02%
2021/12/17	0	0.00	3	20.80	20.65	-3	4,028	-0.07%
2021/12/16	1	21.85	4	21.80	21.85	-3	3,962	-0.08%
2021/12/14	8	21.09	11	21.89	20.70	-3	3,873	-0.08%
2021/12/13	0	0.00	1	21.35	20.85	-1	3,693	-0.03%
2021/12/10	0	0.00	6	20.92	21.00	-6	3,623	-0.17%
2021/12/09	5	20.79	1	20.60	20.85	4	3,649	0.11%
2021/12/08	4	20.89	1	20.90	20.60	3	3,880	0.08%
2021/12/07	0	0.00	2	20.83	20.85	-2	3,908	-0.05%
2021/12/06	9	20.76	3	20.82	20.45	6	3,874	0.15%
2021/12/03	0	0.00	20	20.00	20.00	-20	3,622	-0.55%
2021/12/02	1	20.45	0	0.00	20.00	1	3,617	0.03%
2021/11/26	2	20.15	0	0.00	20.00	2	3,529	0.06%
2021/11/19	3	20.65	0	0.00	20.40	3	3,490	0.09%
2021/11/17	0	0.00	4	21.35	21.30	-4	3,428	-0.12%
2021/11/16	0	0.00	1	20.90	20.80	-1	3,373	-0.03%
2021/11/15	1	20.65	2	20.75	20.65	-1	3,349	-0.03%
2021/11/12	3	20.20	0	0.00	20.25	3	3,319	0.09%
2021/11/11	7	20.51	0	0.00	20.25	7	3,282	0.21%
2021/11/10	11	20.91	0	0.00	21.00	11	3,214	0.34%
2021/11/09	1	22.90	0	0.00	22.60	1	3,066	0.03%
2021/11/05	5	22.00	11	21.95	22.70	-6	2,834	-0.21%
2021/11/04	1	21.35	2	21.35	21.30	-1	2,722	-0.04%
2021/11/03	1	20.70	2	20.93	21.15	-1	2,686	-0.04%
2021/11/02	11	20.71	0	0.00	20.65	11	2,655	0.41%
2021/11/01	4	22.28	11	21.80	22.80	-7	2,512	-0.28%
2021/10/29	6	21.20	1	21.25	21.10	5	2,200	0.23%
2021/10/28	1	21.10	4	21.40	20.95	-3	2,170	-0.14%
2021/10/27	13	21.82	1	22.00	21.30	12	2,130	0.56%
2021/10/22	0	0.00	3	19.92	19.95	-3	1,990	-0.15%
2021/10/21	0	0.00	2	19.95	19.90	-2	1,987	-0.10%
2021/10/19	0	0.00	20	19.35	19.45	-20	1,978	-1.01%
2021/10/14	0	0.00	15	18.70	18.80	-15	1,999	-0.75%
2021/10/13	4	19.40	6	19.50	18.75	-2	2,127	-0.09%
2021/10/07	1	20.65	7	20.85	21.15	-6	2,197	-0.27%
2021/10/05	0	0.00	1	20.25	20.00	-1	2,172	-0.05%
2021/09/30	12	21.20	11	21.45	20.80	1	2,070	0.05%
2021/09/28	2	21.10	4	20.93	20.90	-2	1,790	-0.11%
2021/09/27	14	20.95	1	20.90	20.35	13	1,730	0.75%
2021/09/23	16	20.00	1	20.10	19.90	15	1,637	0.92%
2021/09/22	10	19.30	51	18.61	19.65	-41	1,600	-2.56%
2021/09/17	50	19.17	1	18.95	19.20	49	1,578	3.10%
2021/09/15	2	18.73	30	18.72	18.70	-28	1,491	-1.88%
2021/09/14	11	19.18	1	19.85	19.15	10	1,450	0.69%
2021/09/13	25	20.63	1	21.35	20.05	24	1,377	1.74%
2021/09/10	1	19.80	0	0.00	19.65	1	1,125	0.09%
2021/09/09	0	0.00	1	19.00	19.10	-1	1,072	-0.09%
2021/09/03	0	0.00	2	18.70	18.55	-2	1,057	-0.19%
2021/07/22	0	0.00	8	17.94	17.80	-8	1,571	-0.51%
2021/07/20	1	18.40	0	0.00	18.20	1	1,588	0.06%
2021/07/08	5	17.05	0	0.00	17.10	5	1,550	0.32%
2021/06/30	1	17.25	0	0.00	17.00	1	1,770	0.06%
2021/06/28	3	17.62	0	0.00	17.35	3	1,910	0.16%
2021/06/25	8	17.70	8	17.63	17.50	0	1,999	0.00%
2021/05/06	10	19.10	0	0.00	18.90	10	2,431	0.41%
2021/04/29	9	21.40	3	21.55	21.40	6	2,304	0.26%
2021/04/27	5	20.13	0	0.00	19.95	5	2,014	0.25%
2021/04/08	5	20.45	3	20.48	20.35	2	1,644	0.12%
2021/04/07	6	20.33	1	20.30	20.35	5	1,614	0.31%
2021/04/06	12	20.48	0	0.00	20.65	12	1,593	0.75%
2021/04/01	10	19.25	1	20.00	20.35	9	1,539	0.58%
2021/03/31	3	19.28	0	0.00	19.10	3	1,459	0.21%
2021/03/30	11	19.22	3	19.50	19.50	8	1,428	0.56%
2021/03/29	3	19.08	19	19.37	19.40	-16	1,336	-1.20%
2021/03/25	0	0.00	1	16.75	16.55	-1	1,128	-0.09%
2021/03/24	2	17.20	0	0.00	17.00	2	1,168	0.17%
2021/03/23	12	18.08	0	0.00	18.15	12	1,023	1.17%
2021/02/26	0	0.00	1	16.05	15.85	-1	819	-0.12%
2021/02/23	1	16.25	0	0.00	16.25	1	821	0.12%
2021/01/06	0	0.00	1	17.00	16.80	-1	799	-0.13%
2021/01/05	1	17.20	1	17.45	17.15	0	789	0.00%
2021/01/04	1	16.85	1	17.10	16.85	0	763	0.00%
2020/12/31	0	0.00	1	16.65	16.60	-1	697	-0.14%
2020/12/29	1	16.60	6	16.76	16.60	-5	685	-0.73%
2020/12/28	1	16.85	0	0.00	16.90	1	662	0.15%
2020/12/25	1	17.15	0	0.00	17.20	1	643	0.16%
2020/12/21	10	17.70	5	17.85	17.50	5	534	0.94%
2020/07/09	0	0.00	10	18.30	18.10	-10	1,104	-0.91%
2020/07/08	3	18.90	3.5	18.97	18.70	-0.5	1,084	-0.05%
2020/07/07	10	18.55	7	18.77	18.80	3	1,062	0.28%
2020/07/06	3	18.40	38	18.70	19.05	-35	1,032	-3.39%
2020/07/03	2	18.38	5	17.70	17.85	-3	955	-0.31%
2020/07/02	35	18.20	7	17.25	18.20	28	881	3.18%
2020/07/01	11	16.59	0	0.00	16.55	11	739	1.49%
2020/06/30	6	16.72	8	16.57	16.60	-2	722	-0.28%
2020/06/24	1	15.50	0	0.00	15.50	1	597	0.17%
2020/06/23	3	15.98	8	16.01	15.65	-5	600	-0.83%
2020/06/22	1	15.55	0	0.00	15.45	1	592	0.17%
2020/06/19	1	15.50	0	0.00	15.50	1	600	0.17%
2020/06/18	1	15.35	0	0.00	15.50	1	607	0.16%
2020/06/17	1	15.35	0	0.00	15.30	1	608	0.16%
2020/06/16	1	15.25	0	0.00	15.25	1	613	0.16%
2020/06/09	1	15.90	0	0.00	15.90	1	672	0.15%
2020/06/05	2	16.10	0	0.00	16.10	2	665	0.30%
2020/06/04	0	0.00	2	16.23	16.20	-2	666	-0.30%
2020/06/03	1	15.90	0	0.00	15.85	1	655	0.15%
2020/06/02	1	16.10	0	0.00	15.80	1	634	0.16%
2020/05/29	0	0.00	10	15.90	15.95	-10	619	-1.61%
2020/05/22	0	0.00	2	14.20	13.90	-2	392	-0.51%
2020/05/19	0	0.00	8	13.95	14.05	-8	384	-2.08%
2020/03/24	0	0.00	20	11.70	12.10	-20	421	-4.75%
2020/03/19	0	0.00	50	10.30	10.10	-50	420	-11.88%
2020/03/18	4	10.80	0	0.00	10.95	4	393	1.02%
2020/03/17	0	0.00	2	11.20	11.10	-2	391	-0.51%
2020/03/11	1	14.15	1	14.15	14.10	0	356	0.00%
2020/02/11	10	14.30	0	0.00	14.30	10	497	2.01%
2020/01/30	10	14.90	0	0.00	14.85	10	491	2.03%
2020/01/10	5	16.55	0	0.00	16.30	5	464	1.08%
2020/01/08	6	16.20	0	0.00	16.15	6	451	1.33%
2020/01/06	0	0.00	10	17.00	16.85	-10	442	-2.26%
2019/12/31	2	16.55	0	0.00	16.55	2	396	0.50%
2019/12/30	2	16.80	0	0.00	16.75	2	386	0.52%
2019/12/13	5	15.85	0	0.00	15.95	5	364	1.37%
2019/11/25	0.5	16.70	0	0.00	16.65	0.5	404	0.12%
2019/11/22	1	17.40	1	17.25	17.25	0	392	0.00%
2019/11/21	1	17.05	1	17.30	17.30	0	383	0.00%
2019/11/20	1	16.70	1	17.50	17.10	0	367	0.00%
2019/10/23	0	0.00	4	16.00	16.00	-4	457	-0.87%
2019/10/21	0	0.00	6	16.10	16.10	-6	547	-1.10%
2019/09/16	0	0.00	1	16.65	16.60	-1	775	-0.13%
2019/09/11	4	16.60	0	0.00	16.60	4	797	0.50%
2019/08/22	3	16.05	0	0.00	16.00	3	871	0.34%
2019/08/19	3	16.40	0	0.00	16.10	3	994	0.30%
2019/07/22	0	0.00	2	19.53	19.60	-2	2,522	-0.08%
2019/07/09	0	0.00	12	18.15	18.10	-12	2,642	-0.45%
2019/07/04	1	18.15	0	0.00	18.05	1	2,723	0.04%
2019/06/17	0	0.00	5	17.10	17.10	-5	2,775	-0.18%
2019/05/24	5	17.90	1	18.60	17.30	4	2,762	0.14%
2019/05/23	2	18.70	10	18.60	18.55	-8	2,681	-0.30%
2019/05/22	1	19.35	0	0.00	19.00	1	2,662	0.04%
2019/05/17	0	0.00	2	18.50	18.50	-2	2,582	-0.08%
2019/05/13	2	19.05	2	18.70	18.70	0	2,394	0.00%
2019/05/10	0	0.00	7	19.30	18.70	-7	2,344	-0.30%
2019/05/09	12	19.80	3	21.20	18.85	9	2,181	0.41%
2019/05/03	0	0.00	2	19.08	19.30	-2	1,759	-0.11%
2019/05/02	12	18.80	2	18.80	18.50	10	1,639	0.61%
2019/04/30	3	17.95	21	18.55	18.55	-18	1,439	-1.25%
2019/04/29	0	0.00	4	16.88	16.90	-4	1,291	-0.31%
2019/04/25	12	16.20	30	16.05	16.25	-18	1,176	-1.53%
2019/04/24	0	0.00	5	15.70	15.55	-5	1,132	-0.44%
2019/04/23	0	0.00	1	15.45	15.45	-1	1,117	-0.09%
2019/04/22	20	15.50	10	15.55	15.50	10	1,112	0.90%
2019/04/18	0	0.00	5	14.85	14.85	-5	1,108	-0.45%
2019/04/17	0	0.00	10	15.50	15.45	-10	1,116	-0.90%
2019/04/16	12	15.53	21	15.61	15.65	-9	1,108	-0.81%
2019/04/15	48	15.83	7	15.19	15.85	41	1,116	3.67%
2019/04/12	5	14.80	0	0.00	14.80	5	1,043	0.48%
2019/04/11	2	14.40	0	0.00	14.50	2	967	0.21%
2019/04/09	6	14.38	0	0.00	14.35	6	924	0.65%
2019/04/01	0	0.00	3	14.65	14.45	-3	883	-0.34%
2019/03/28	3	14.30	3	14.50	14.35	0	830	0.00%
2019/03/27	3	14.25	3	14.50	14.25	0	818	0.00%
2019/03/26	3	14.40	2	14.45	14.25	1	810	0.12%
2019/03/25	0	0.00	1	13.90	13.85	-1	791	-0.13%
2019/03/20	8	14.43	0	0.00	14.30	8	774	1.03%
2019/03/13	0	0.00	1	13.60	13.45	-1	612	-0.16%
2019/03/11	0	0.00	2	13.30	13.55	-2	599	-0.33%
2019/03/07	2	13.20	0	0.00	13.15	2	568	0.35%
2019/02/15	6	13.50	0	0.00	13.45	6	472	1.27%
2019/02/14	0	0.00	1	13.70	13.70	-1	465	-0.21%
2019/02/12	1	14.25	0	0.00	14.00	1	455	0.22%
2019/02/11	1	13.90	0	0.00	13.85	1	401	0.25%
2019/01/22	3	12.60	5	12.74	12.60	-2	258	-0.77%
2019/01/21	2	12.80	0	0.00	12.95	2	255	0.78%
2019/01/18	2	12.80	4	12.90	13.00	-2	255	-0.78%
2019/01/17	2	12.80	10	12.99	12.80	-8	257	-3.10%
2019/01/16	10	12.95	0	0.00	12.90	10	255	3.92%
2019/01/15	0	0.00	8	13.10	13.20	-8	252	-3.16%
2019/01/11	8	13.24	6	13.53	13.15	2	243	0.82%
2019/01/10	6	13.03	6	13.10	13.00	0	223	0.00%
2019/01/09	11	12.96	11	13.08	13.25	0	223	0.00%
2019/01/08	6	12.80	0	0.00	12.80	6	195	3.08%
2019/01/03	0	0.00	3	11.83	12.00	-3	120	-2.49%
2018/12/21	0	0.00	1	11.95	11.90	-1	150	-0.67%
2018/12/19	2	12.10	0	0.00	12.15	2	154	1.29%
2018/12/12	2	12.45	0	0.00	12.40	2	160	1.25%
2018/12/10	10	12.40	10	12.40	12.40	0	160	0.00%
2018/11/16	5	12.05	5	12.05	12.05	0	205	0.00%
2018/11/08	10	12.10	10	12.10	12.05	0	230	0.00%
2018/11/01	0	0.00	10	12.09	12.05	-10	267	-3.73%
2018/10/03	2	13.50	2	13.50	13.50	0	362	0.00%
2018/09/07	2	13.30	0	0.00	13.15	2	560	0.36%
2018/09/04	0	0.00	2	13.25	13.30	-2	727	-0.27%
2018/08/13	2	13.65	0	0.00	13.80	2	851	0.23%
2018/08/06	0	0.00	6	13.60	13.55	-6	850	-0.71%
2018/07/31	1	13.35	0	0.00	13.50	1	838	0.12%
2018/07/06	11	13.52	0	0.00	13.40	11	845	1.30%
2018/07/05	16	13.62	0	0.00	13.50	16	844	1.90%
2018/07/04	1	14.35	1	14.10	13.90	0	846	0.00%
2018/07/02	0	0.00	1	14.25	13.85	-1	827	-0.12%
2018/06/29	2	14.63	1	14.70	14.20	1	815	0.12%
2018/06/22	0	0.00	1	13.45	13.40	-1	697	-0.14%
2018/06/14	1	14.20	20	14.18	13.90	-19	705	-2.69%
2018/06/13	30	14.58	0	0.00	14.35	30	686	4.37%
2018/06/04	0	0.00	5	12.75	12.85	-5	574	-0.87%
2018/05/31	5	12.75	0	0.00	12.50	5	583	0.86%
2018/05/28	2	13.10	2	13.20	12.80	0	605	0.00%
2018/03/15	0	0.00	5	14.40	14.45	-5	1,346	-0.37%
2018/03/13	2	14.10	0	0.00	13.85	2	1,339	0.15%
2018/03/12	7	13.60	0	0.00	13.60	7	1,324	0.53%
2018/01/26	3	14.15	0	0.00	14.20	3	1,562	0.19%
2018/01/05	0	0.00	19	15.40	15.30	-19	1,590	-1.19%
2018/01/04	8	14.54	13	14.94	15.05	-5	1,391	-0.36%