• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    1,958張
  • 產業
    上櫃 通信網路類股0.00%

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11324.67224.9324.8012,5420.04%
2024/12/1000.00425.0124.85-42,569-0.16%
2024/12/09124.55124.7024.5502,5780.00%
2024/12/05825.351025.2425.20-22,640-0.08%
2024/12/03124.30324.3824.25-22,567-0.08%
2024/12/02124.0000.0024.0012,6250.04%
2024/11/27124.2500.0024.0012,6370.04%
2024/11/26124.70124.9524.7002,6390.00%
2024/11/25124.50624.2324.50-52,634-0.19%
2024/11/2200.00224.0023.95-22,650-0.08%
2024/11/21623.5400.0023.5062,6740.22%
2024/11/20123.45123.7523.5502,7020.00%
2024/11/19123.30123.6023.6002,7300.00%
2024/11/18223.752023.5023.25-182,736-0.66%
2024/11/15824.69125.1024.5572,7170.26%
2024/11/141125.4200.0024.25112,7160.40%
2024/11/131325.581325.5825.5502,6790.00%
2024/11/12325.47225.5025.6512,5880.04%
2024/11/11125.40325.9226.00-22,561-0.08%
2024/11/08726.06326.1826.1542,5370.16%
2024/11/0700.00524.6424.85-52,437-0.21%
2024/11/05123.8500.0023.7512,4610.04%
2024/10/29123.8500.0023.6512,6630.04%
2024/10/28224.3500.0024.2022,6650.08%
2024/10/25124.60124.9524.5502,6730.00%
2024/10/24224.83324.9824.50-12,733-0.04%
2024/10/23124.8000.0024.8012,7550.04%
2024/10/2100.00224.4324.55-22,839-0.07%
2024/10/18324.7500.0024.2033,0730.10%
2024/10/15125.0500.0024.8513,4210.03%
2024/10/14725.0700.0025.1073,4820.20%
2024/10/11225.88226.2025.7003,5600.00%
2024/10/091025.45925.6525.4513,9750.03%
2024/10/08125.35125.5025.3504,0490.00%
2024/10/04526.4700.0025.9054,0640.12%
2024/10/01927.24927.3827.2504,0770.00%
2024/09/2500.00228.8028.20-24,245-0.05%
2024/09/24529.21428.7529.1014,1750.02%
2024/09/2000.00128.4027.85-14,234-0.02%
2024/09/19127.6500.0028.7014,1650.02%
2024/09/1800.00327.9827.35-34,078-0.07%
2024/09/16328.25328.3228.5004,0190.00%
2024/09/13527.711427.9327.65-93,861-0.23%
2024/09/12326.30226.7026.5013,6420.03%
2024/09/11125.65125.7526.0003,5430.00%
2024/09/10225.70225.2025.6003,5520.00%
2024/09/06223.70825.0425.30-63,734-0.16%
2024/09/05224.08224.2823.8503,6980.00%
2024/09/0400.00223.7023.80-23,725-0.05%
2024/09/03425.36225.6524.5023,7510.05%
2024/09/02224.60224.7524.5503,9040.00%
2024/08/3000.00124.4524.10-14,049-0.02%
2024/08/29123.85124.0524.0004,1470.00%
2024/08/28224.3500.0024.2024,3430.05%
2024/08/27124.2500.0024.3014,3530.02%
2024/08/26124.35124.8024.3504,3610.00%
2024/08/2300.00624.3624.45-64,360-0.14%
2024/08/22224.20524.2024.20-34,359-0.07%
2024/08/21323.67723.6623.60-44,382-0.09%
2024/08/20622.93823.1523.15-24,355-0.05%
2024/08/19222.68222.8022.6504,3480.00%
2024/08/1600.00722.5922.55-74,344-0.16%
2024/08/14322.07322.3021.8504,3340.00%
2024/08/13121.9500.0021.9014,3320.02%
2024/08/12422.20222.4522.1524,3340.05%
2024/08/09422.55422.6922.5004,3280.00%
2024/08/08622.12122.4022.0054,3380.12%
2024/08/0700.00222.4822.45-24,349-0.05%
2024/08/06220.38120.8020.5014,3290.02%
2024/08/05221.83121.8021.8014,2940.02%
2024/08/02124.8500.0024.2014,3330.02%
2024/08/011025.40525.0125.3554,3130.12%
2024/07/31223.8300.0023.7524,2270.05%
2024/07/29224.8500.0023.6024,2100.05%
2024/07/26124.90225.1025.25-14,148-0.02%
2024/07/23625.56625.8925.6004,1140.00%
2024/07/22425.6600.0025.3044,0850.10%
2024/07/191326.791827.2425.85-54,012-0.12%
2024/07/181226.411926.7526.85-73,774-0.19%
2024/07/172127.271027.0127.25113,6410.30%
2024/07/15225.23125.7025.3013,4220.03%
2024/07/12726.34126.7026.0563,3630.18%
2024/07/113927.393225.5926.5573,2750.21%
2024/07/10625.23725.3625.20-12,862-0.03%
2024/07/08324.82125.0024.5022,8010.07%
2024/07/0500.00324.8324.85-32,788-0.11%
2024/07/04424.63224.8524.5522,7610.07%
2024/07/03324.58625.0424.55-32,803-0.11%
2024/07/02124.351024.6625.05-92,794-0.32%
2024/07/01424.38424.5524.1002,6710.00%
2024/06/28624.30524.4824.1012,6920.04%
2024/06/27624.2300.0024.2562,6900.22%
2024/06/261124.502524.2124.70-142,690-0.52%
2024/06/25222.7000.0023.2022,5940.08%
2024/06/24223.2500.0023.0022,6970.07%
2024/06/21423.2000.0023.1542,9870.13%
2024/06/20123.2000.0023.1513,0330.03%
2024/06/19123.4000.0023.1013,2020.03%
2024/06/18123.9500.0023.6013,1920.03%
2024/06/17424.46724.4023.90-33,210-0.09%
2024/06/141124.56524.0524.3063,1610.19%
2024/06/1300.00223.6023.55-22,963-0.07%
2024/06/12423.50223.8323.2022,9520.07%
2024/06/1100.002123.3922.95-212,938-0.71%
2024/06/0724.123.5800.0023.4524.12,9470.82%
2024/06/061724.521024.0823.8572,9790.23%
2024/06/051024.231824.4224.55-82,805-0.29%
2024/06/04923.56523.6923.8542,7480.15%
2024/06/032523.901123.1623.85142,8770.49%
2024/05/31322.52222.9022.1013,3900.03%
2024/05/30122.2500.0022.3513,7570.03%
2024/05/29122.35322.4722.50-23,877-0.05%
2024/05/28622.13222.4022.4543,8640.10%
2024/05/27122.25422.0822.25-33,842-0.08%
2024/05/23221.2500.0021.0023,8440.05%
2024/05/2200.00221.6021.60-23,842-0.05%
2024/05/21121.4000.0021.3013,8500.03%
2024/05/2000.00321.6821.50-33,845-0.08%
2024/05/17221.45221.6521.4503,8450.00%
2024/05/16521.5700.0021.3053,8560.13%
2024/05/15722.0400.0021.7073,8550.18%
2024/05/1400.00621.9522.20-63,843-0.16%
2024/05/13521.73521.9221.7003,8220.00%
2024/05/10221.08121.3021.2513,8160.03%
2024/05/09421.6000.0021.5043,8060.11%
2024/05/08121.65921.3721.95-83,795-0.21%
2024/05/07220.25120.5020.3013,7210.03%
2024/05/06120.2500.0020.4013,7250.03%
2024/05/03120.5000.0020.2513,7220.03%
2024/04/3000.00220.7020.75-23,723-0.05%
2024/04/29320.5800.0020.7033,7290.08%
2024/04/2300.00120.7020.55-13,777-0.03%
2024/04/22121.1000.0020.4513,7930.03%
2024/04/18121.9000.0021.7513,8300.03%
2024/04/1700.00221.8522.00-23,975-0.05%
2024/04/15322.2000.0022.2034,2460.07%
2024/04/12122.95222.6022.80-14,257-0.02%
2024/04/11122.4500.0022.1514,3100.02%
2024/04/09723.16323.2322.9544,4300.09%
2024/04/081123.171722.4222.90-64,517-0.13%
2024/04/03121.40621.6021.70-54,381-0.11%
2024/04/02121.5500.0021.5014,3700.02%
2024/04/01222.60122.6522.4514,3160.02%
2024/03/29722.83622.9922.3514,3060.02%
2024/03/281023.06322.9522.9574,2860.16%
2024/03/27623.25723.5923.60-14,235-0.02%
2024/03/262323.622123.2923.8524,1160.05%
2024/03/25522.2200.0022.0553,8170.13%
2024/03/22322.88822.2422.90-53,758-0.13%
2024/03/21321.1000.0021.0033,5770.08%
2024/03/20521.15221.3020.7533,5570.08%
2024/03/19120.6500.0020.7013,5110.03%
2024/03/18220.4000.0020.4523,4980.06%
2024/03/15120.7000.0020.3513,4880.03%
2024/03/13121.6500.0021.0513,4580.03%
2024/03/12522.36321.8021.8523,4160.06%
2024/03/08422.582322.6722.35-193,316-0.57%
2024/03/078.124.3200.0023.658.13,2160.25%
2024/03/062525.082724.9624.85-22,985-0.07%
2024/03/05322.43723.7123.95-42,281-0.18%
2024/03/0400.00221.2521.80-21,897-0.11%
2024/02/22119.55219.8819.80-11,703-0.06%
2024/02/20119.4500.0019.4511,7190.06%
2024/02/1900.00119.2519.65-11,710-0.06%
2024/02/16118.85119.0018.8501,6920.00%
2024/01/30119.4500.0019.3011,6450.06%
2024/01/2900.00119.6519.75-11,656-0.06%
2024/01/2500.00219.6519.50-21,643-0.12%
2024/01/24219.80219.9019.7501,6320.00%
2024/01/23319.8300.0019.7531,6260.18%
2024/01/2200.007.719.9120.00-7.71,617-0.48%
2024/01/19619.53219.7519.5041,6020.25%
2024/01/18119.85120.1019.4501,5910.00%
2024/01/17119.900.519.8619.800.51,5730.03%
2024/01/16120.45520.4220.35-41,547-0.26%
2024/01/15620.4500.0020.4061,5250.39%
2024/01/12320.30220.5320.1011,4950.07%
2024/01/11420.79320.8720.8511,4460.07%
2024/01/10221.0519.321.3921.70-17.31,281-1.35%
2024/01/091620.72220.1520.70141,0101.39%
2024/01/08620.49420.3420.5029440.21%
2024/01/0500.0012.120.7220.70-12.1901-1.34%
2024/01/04219.801320.1320.35-11817-1.35%
2024/01/031120.271420.2120.10-3759-0.40%
2024/01/022720.622.419.8620.6524.66543.76%
2023/12/28118.8000.0018.8014810.21%
2023/12/2500.000.119.1019.00-0.1461-0.02%
2023/12/2200.00718.5418.60-7441-1.59%
2023/12/2100.00218.3818.45-2431-0.46%
2023/12/20118.1000.0018.1514300.23%
2023/12/19118.1500.0018.1514250.24%
2023/12/18218.3000.0018.3024270.47%
2023/12/15418.1400.0018.1044290.93%
2023/12/14118.5500.0018.3514240.24%
2023/12/12818.5000.0018.3084201.90%
2023/12/0700.00118.7018.70-1418-0.24%
2023/12/06118.9000.0018.9014200.24%
2023/12/0400.00118.6018.90-1429-0.23%
2023/12/01218.50118.6518.5014210.24%
2023/11/3000.00118.5518.50-1418-0.24%
2023/11/2800.00118.2518.15-1427-0.23%
2023/11/24518.0000.0018.0054241.18%
2023/11/2200.00118.1518.00-1426-0.23%
2023/11/1700.00117.5517.65-1391-0.26%
2023/11/16117.3000.0017.3513930.25%
2023/11/1500.00117.5017.35-1409-0.24%
2023/11/1400.00217.2017.20-2526-0.38%
2023/11/06317.7000.0017.7035770.52%
2023/11/03317.2500.0017.2535710.52%
2023/10/2600.00117.2017.10-1604-0.17%
2023/10/2500.00217.1017.05-2608-0.33%
2023/10/2400.00116.9017.00-1614-0.16%
2023/10/23116.6500.0016.6016180.16%
2023/10/18116.8000.0016.7016510.15%
2023/10/17117.0500.0016.9016560.15%
2023/10/12116.85217.0817.20-1701-0.14%
2023/10/11216.7800.0016.7027130.28%
2023/10/06117.15117.2017.1507300.00%
2023/09/2700.00116.9016.80-1841-0.12%
2023/09/21116.5500.0016.6018910.11%
2023/09/12217.0500.0016.9021,0200.20%
2023/09/07218.35518.5518.25-31,093-0.27%
2023/09/0600.00218.2318.15-21,230-0.16%
2023/09/05118.20118.2518.0501,2850.00%
2023/09/04318.2000.0018.1031,3290.23%
2023/09/0100.00218.3518.40-21,337-0.15%
2023/08/24118.2000.0017.9011,5250.07%
2023/08/22218.3500.0017.9521,6070.12%
2023/08/21318.7000.0018.5031,6470.18%
2023/08/181319.259.119.6318.703.91,6660.23%
2023/08/1100.00117.9018.00-11,747-0.06%
2023/08/09318.0000.0017.9531,8110.17%
2023/08/08718.3500.0018.2071,8530.38%
2023/08/07118.45118.6018.6001,9190.00%
2023/08/04218.7000.0018.6021,9890.10%
2023/08/02518.7500.0018.6052,1220.24%
2023/08/01119.0500.0018.9012,2320.04%
2023/07/28418.85219.0519.0522,3390.09%
2023/07/2700.00119.1519.05-12,445-0.04%
2023/07/26118.9000.0018.8012,5740.04%
2023/07/2500.00119.0019.10-12,732-0.04%
2023/07/24718.7800.0018.7072,7850.25%
2023/07/2100.00119.3519.25-12,906-0.03%
2023/07/20218.9000.0019.2523,0610.07%
2023/07/19518.9500.0018.9553,1880.16%
2023/07/182919.5400.0019.10293,7550.77%
2023/07/17219.3000.0020.0024,1150.05%
2023/07/121019.4900.0019.20104,8610.21%
2023/07/07119.8000.0019.9016,0000.02%
2023/06/29120.5500.0020.5517,0060.01%
2023/06/26220.5000.0020.3027,1750.03%
2023/06/20121.2500.0020.9017,3380.01%
2023/06/15221.6300.0021.5028,1690.02%
2023/06/130.221.5000.0021.400.28,6220.00%
2023/06/12221.4800.0021.4528,7810.02%
2023/06/0900.00124.0023.75-18,775-0.01%
2023/06/081.123.6000.0023.601.18,9530.01%
2023/06/07123.5000.0023.3018,9160.01%
2023/06/0600.00323.2223.25-38,917-0.03%
2023/06/0500.00423.7923.70-48,881-0.05%
2023/05/30222.9000.0022.7028,7400.02%
2023/05/29222.9000.0023.1028,7220.02%
2023/05/26122.5000.0022.4518,6940.01%
2023/05/25123.7500.0023.2018,6330.01%
2023/05/1900.00523.9023.60-58,476-0.06%
2023/05/18324.18224.2824.2518,4160.01%
2023/05/17123.6000.0023.6018,3420.01%
2023/05/1600.00123.3023.30-18,312-0.01%
2023/05/12223.63223.9824.1508,2210.00%
2023/05/11323.60223.0523.2518,1740.01%
2023/05/09223.80224.5323.6508,0320.00%
2023/05/08525.06325.2724.8527,9040.03%
2023/05/05324.3800.0024.4037,8040.04%
2023/05/0400.00124.7524.85-17,750-0.01%
2023/05/03125.15225.5024.85-17,684-0.01%
2023/05/02225.03125.5025.2517,5760.01%
2023/04/28124.50124.7524.5007,4440.00%
2023/04/26124.0500.0024.1517,2700.01%
2023/04/25224.30125.3523.1517,1390.01%
2023/04/24325.43225.5324.7516,9770.01%
2023/04/21425.73126.2525.3036,8860.04%
2023/04/2000.00127.4027.95-16,306-0.02%
2023/04/19125.50325.6025.45-25,924-0.03%
2023/04/17124.30525.0924.45-45,371-0.07%
2023/04/14324.97124.6024.4025,1280.04%
2023/04/135724.325824.3824.05-14,915-0.02%
2023/04/12222.40122.8523.8514,2150.02%
2023/04/11120.65121.7521.7003,9170.00%
2023/04/10121.85221.7021.95-13,717-0.03%
2023/04/07520.90121.0020.9543,5360.11%
2023/04/061121.533021.9021.55-193,449-0.55%
2023/03/312621.851121.5421.40153,2490.46%
2023/03/30120.1000.0020.1012,8540.04%
2023/03/2300.00220.3520.10-22,563-0.08%
2023/03/22321.03120.9021.1522,4460.08%
2023/03/214121.144221.2421.00-12,288-0.04%
2023/03/20520.20319.4020.6521,8370.11%
2023/03/17219.10218.9018.8001,5960.00%
2023/03/16218.60318.4319.00-11,413-0.07%
2023/03/152218.652418.1618.75-21,092-0.18%
2023/03/142017.652117.7917.05-1886-0.11%
2023/03/13217.331717.3617.70-15735-2.04%
2023/03/10616.5100.0016.1065001.20%
2023/03/0900.00116.6516.70-1494-0.20%
2023/03/08116.3500.0016.1514700.21%
2023/03/0300.00115.7515.80-1454-0.22%
2023/03/01115.6000.0015.4514540.22%
2023/02/2300.00115.8515.80-1449-0.22%
2023/02/2100.00215.7515.70-2454-0.44%
2023/02/1700.00315.6715.65-3456-0.66%
2023/02/1600.00215.6515.60-2455-0.44%
2023/02/15115.5000.0015.5514520.22%
2023/02/1400.00115.6515.50-1452-0.22%
2023/02/13615.5000.0015.4064491.33%
2023/02/0900.00216.0016.10-2444-0.45%
2023/02/0300.00216.1016.00-2425-0.47%
2023/02/01415.7000.0015.5543991.00%
2023/01/17115.35615.4515.50-5384-1.30%
2023/01/1600.00915.5915.50-9378-2.38%
2023/01/12715.1000.0015.0073222.17%
2023/01/111515.4000.0015.20153174.72%
2023/01/0600.00114.9014.90-1272-0.37%
2023/01/0300.00114.9514.90-1282-0.35%
2022/12/26114.8000.0014.9012820.35%
2022/12/22215.1500.0015.2522780.72%
2022/12/2100.00615.1815.30-6283-2.12%
2022/12/1600.00215.1014.95-2272-0.73%
2022/12/0900.00315.2315.70-3230-1.30%
2022/12/0600.00215.0515.00-2198-1.01%
2022/12/05214.9500.0015.1022001.00%
2022/12/01315.0000.0015.0032081.44%
2022/11/29114.90115.1015.1502160.00%
2022/11/2400.00115.1015.05-1219-0.45%
2022/11/2100.00114.7514.80-1230-0.43%
2022/11/18114.75114.8014.8002350.00%
2022/11/14114.5000.0014.5012390.42%
2022/11/0800.00114.5514.60-1344-0.29%
2022/11/07114.45114.5514.6003450.00%
2022/11/02114.1500.0014.1513520.28%
2022/10/2000.00114.0514.05-1387-0.26%
2022/10/13114.2500.0013.9013970.25%
2022/10/12114.15314.3014.40-2390-0.51%
2022/10/04114.25114.4514.5504030.00%
2022/09/16115.3500.0015.3514460.22%
2022/09/1500.00115.5015.35-1449-0.22%
2022/09/14115.2500.0015.4014490.22%
2022/09/13215.25215.4515.4504520.00%
2022/09/0700.00115.0515.20-1454-0.22%
2022/08/3100.00116.2016.25-1447-0.22%
2022/08/26116.2000.0016.2014400.23%
2022/08/2500.00116.1516.20-1438-0.23%
2022/08/1900.00116.4516.40-1444-0.22%
2022/08/18116.30316.4316.45-2440-0.45%
2022/08/17216.33216.4016.2004310.00%
2022/08/161316.531216.6916.2514200.24%
2022/08/12115.40115.5515.5503650.00%
2022/08/1100.00115.5015.45-1373-0.27%
2022/08/08115.35115.5015.4503710.00%
2022/08/01514.9500.0015.0053801.31%
2022/07/2800.00115.0014.95-1378-0.26%
2022/07/2700.00114.8014.95-1374-0.27%
2022/07/22114.7000.0014.7513700.27%
2022/07/13114.8000.0014.7013780.26%
2022/06/30115.35115.5015.5003750.00%
2022/06/29115.35415.5315.60-3364-0.82%
2022/06/2000.00214.7314.85-2367-0.54%
2022/06/1600.00115.1015.20-1365-0.27%
2022/06/1400.00115.3015.25-1368-0.27%
2022/06/10315.63315.6515.6003740.00%
2022/06/02215.4500.0015.3523840.52%
2022/06/01315.7000.0015.6533920.76%
2022/05/31115.0000.0015.1013840.26%
2022/05/30114.9500.0014.9513900.26%
2022/05/2500.000.115.2515.00-0.1403-0.02%
2022/05/1300.004615.0215.05-46423-10.87%
2022/04/2700.00116.6016.95-1478-0.21%
2022/04/25217.5000.0017.4024770.42%
2022/04/2000.00118.0018.05-1508-0.20%
2022/03/11118.1500.0018.0511,5310.07%
2022/02/2300.00318.6318.70-31,932-0.16%
2022/02/2200.00418.2518.40-41,956-0.20%
2022/02/21218.4500.0018.5021,9690.10%
2022/02/18118.35718.6218.55-62,025-0.30%
2022/02/09118.85119.0018.8502,5400.00%
2022/02/08118.75118.9018.8002,6470.00%
2022/01/20118.7000.0018.6013,2530.03%
2022/01/1800.00119.1018.90-13,474-0.03%
2022/01/17418.8500.0018.8043,4880.11%
2022/01/1400.00118.5018.45-13,485-0.03%
2022/01/13118.9500.0018.9513,4890.03%
2022/01/12419.03119.0019.0533,4870.09%
2022/01/07219.9500.0019.9023,4600.06%
2022/01/05720.7100.0020.4073,5390.20%
2022/01/04120.7000.0020.7013,5360.03%
2021/12/27120.60220.7520.85-13,588-0.03%
2021/12/24120.45220.7020.35-13,647-0.03%
2021/12/23220.3000.0020.4523,8620.05%
2021/12/20120.3500.0020.2014,0340.02%
2021/12/1700.00320.8020.65-34,028-0.07%
2021/12/16121.85421.8021.85-33,962-0.08%
2021/12/14821.091121.8920.70-33,873-0.08%
2021/12/1300.00121.3520.85-13,693-0.03%
2021/12/1000.00620.9221.00-63,623-0.17%
2021/12/09520.79120.6020.8543,6490.11%
2021/12/08420.89120.9020.6033,8800.08%
2021/12/0700.00220.8320.85-23,908-0.05%
2021/12/06920.76320.8220.4563,8740.15%
2021/12/0300.002020.0020.00-203,622-0.55%
2021/12/02120.4500.0020.0013,6170.03%
2021/11/26220.1500.0020.0023,5290.06%
2021/11/19320.6500.0020.4033,4900.09%
2021/11/1700.00421.3521.30-43,428-0.12%
2021/11/1600.00120.9020.80-13,373-0.03%
2021/11/15120.65220.7520.65-13,349-0.03%
2021/11/12320.2000.0020.2533,3190.09%
2021/11/11720.5100.0020.2573,2820.21%
2021/11/101120.9100.0021.00113,2140.34%
2021/11/09122.9000.0022.6013,0660.03%
2021/11/05522.001121.9522.70-62,834-0.21%
2021/11/04121.35221.3521.30-12,722-0.04%
2021/11/03120.70220.9321.15-12,686-0.04%
2021/11/021120.7100.0020.65112,6550.41%
2021/11/01422.281121.8022.80-72,512-0.28%
2021/10/29621.20121.2521.1052,2000.23%
2021/10/28121.10421.4020.95-32,170-0.14%
2021/10/271321.82122.0021.30122,1300.56%
2021/10/2200.00319.9219.95-31,990-0.15%
2021/10/2100.00219.9519.90-21,987-0.10%
2021/10/1900.002019.3519.45-201,978-1.01%
2021/10/1400.001518.7018.80-151,999-0.75%
2021/10/13419.40619.5018.75-22,127-0.09%
2021/10/07120.65720.8521.15-62,197-0.27%
2021/10/0500.00120.2520.00-12,172-0.05%
2021/09/301221.201121.4520.8012,0700.05%
2021/09/28221.10420.9320.90-21,790-0.11%
2021/09/271420.95120.9020.35131,7300.75%
2021/09/231620.00120.1019.90151,6370.92%
2021/09/221019.305118.6119.65-411,600-2.56%
2021/09/175019.17118.9519.20491,5783.10%
2021/09/15218.733018.7218.70-281,491-1.88%
2021/09/141119.18119.8519.15101,4500.69%
2021/09/132520.63121.3520.05241,3771.74%
2021/09/10119.8000.0019.6511,1250.09%
2021/09/0900.00119.0019.10-11,072-0.09%
2021/09/0300.00218.7018.55-21,057-0.19%
2021/07/2200.00817.9417.80-81,571-0.51%
2021/07/20118.4000.0018.2011,5880.06%
2021/07/08517.0500.0017.1051,5500.32%
2021/06/30117.2500.0017.0011,7700.06%
2021/06/28317.6200.0017.3531,9100.16%
2021/06/25817.70817.6317.5001,9990.00%
2021/05/061019.1000.0018.90102,4310.41%
2021/04/29921.40321.5521.4062,3040.26%
2021/04/27520.1300.0019.9552,0140.25%
2021/04/08520.45320.4820.3521,6440.12%
2021/04/07620.33120.3020.3551,6140.31%
2021/04/061220.4800.0020.65121,5930.75%
2021/04/011019.25120.0020.3591,5390.58%
2021/03/31319.2800.0019.1031,4590.21%
2021/03/301119.22319.5019.5081,4280.56%
2021/03/29319.081919.3719.40-161,336-1.20%
2021/03/2500.00116.7516.55-11,128-0.09%
2021/03/24217.2000.0017.0021,1680.17%
2021/03/231218.0800.0018.15121,0231.17%
2021/02/2600.00116.0515.85-1819-0.12%
2021/02/23116.2500.0016.2518210.12%
2021/01/0600.00117.0016.80-1799-0.13%
2021/01/05117.20117.4517.1507890.00%
2021/01/04116.85117.1016.8507630.00%
2020/12/3100.00116.6516.60-1697-0.14%
2020/12/29116.60616.7616.60-5685-0.73%
2020/12/28116.8500.0016.9016620.15%
2020/12/25117.1500.0017.2016430.16%
2020/12/211017.70517.8517.5055340.94%
2020/07/0900.001018.3018.10-101,104-0.91%
2020/07/08318.903.518.9718.70-0.51,084-0.05%
2020/07/071018.55718.7718.8031,0620.28%
2020/07/06318.403818.7019.05-351,032-3.39%
2020/07/03218.38517.7017.85-3955-0.31%
2020/07/023518.20717.2518.20288813.18%
2020/07/011116.5900.0016.55117391.49%
2020/06/30616.72816.5716.60-2722-0.28%
2020/06/24115.5000.0015.5015970.17%
2020/06/23315.98816.0115.65-5600-0.83%
2020/06/22115.5500.0015.4515920.17%
2020/06/19115.5000.0015.5016000.17%
2020/06/18115.3500.0015.5016070.16%
2020/06/17115.3500.0015.3016080.16%
2020/06/16115.2500.0015.2516130.16%
2020/06/09115.9000.0015.9016720.15%
2020/06/05216.1000.0016.1026650.30%
2020/06/0400.00216.2316.20-2666-0.30%
2020/06/03115.9000.0015.8516550.15%
2020/06/02116.1000.0015.8016340.16%
2020/05/2900.001015.9015.95-10619-1.61%
2020/05/2200.00214.2013.90-2392-0.51%
2020/05/1900.00813.9514.05-8384-2.08%
2020/03/2400.002011.7012.10-20421-4.75%
2020/03/1900.005010.3010.10-50420-11.88%
2020/03/18410.8000.0010.9543931.02%
2020/03/1700.00211.2011.10-2391-0.51%
2020/03/11114.15114.1514.1003560.00%
2020/02/111014.3000.0014.30104972.01%
2020/01/301014.9000.0014.85104912.03%
2020/01/10516.5500.0016.3054641.08%
2020/01/08616.2000.0016.1564511.33%
2020/01/0600.001017.0016.85-10442-2.26%
2019/12/31216.5500.0016.5523960.50%
2019/12/30216.8000.0016.7523860.52%
2019/12/13515.8500.0015.9553641.37%
2019/11/250.516.7000.0016.650.54040.12%
2019/11/22117.40117.2517.2503920.00%
2019/11/21117.05117.3017.3003830.00%
2019/11/20116.70117.5017.1003670.00%
2019/10/2300.00416.0016.00-4457-0.87%
2019/10/2100.00616.1016.10-6547-1.10%
2019/09/1600.00116.6516.60-1775-0.13%
2019/09/11416.6000.0016.6047970.50%
2019/08/22316.0500.0016.0038710.34%
2019/08/19316.4000.0016.1039940.30%
2019/07/2200.00219.5319.60-22,522-0.08%
2019/07/0900.001218.1518.10-122,642-0.45%
2019/07/04118.1500.0018.0512,7230.04%
2019/06/1700.00517.1017.10-52,775-0.18%
2019/05/24517.90118.6017.3042,7620.14%
2019/05/23218.701018.6018.55-82,681-0.30%
2019/05/22119.3500.0019.0012,6620.04%
2019/05/1700.00218.5018.50-22,582-0.08%
2019/05/13219.05218.7018.7002,3940.00%
2019/05/1000.00719.3018.70-72,344-0.30%
2019/05/091219.80321.2018.8592,1810.41%
2019/05/0300.00219.0819.30-21,759-0.11%
2019/05/021218.80218.8018.50101,6390.61%
2019/04/30317.952118.5518.55-181,439-1.25%
2019/04/2900.00416.8816.90-41,291-0.31%
2019/04/251216.203016.0516.25-181,176-1.53%
2019/04/2400.00515.7015.55-51,132-0.44%
2019/04/2300.00115.4515.45-11,117-0.09%
2019/04/222015.501015.5515.50101,1120.90%
2019/04/1800.00514.8514.85-51,108-0.45%
2019/04/1700.001015.5015.45-101,116-0.90%
2019/04/161215.532115.6115.65-91,108-0.81%
2019/04/154815.83715.1915.85411,1163.67%
2019/04/12514.8000.0014.8051,0430.48%
2019/04/11214.4000.0014.5029670.21%
2019/04/09614.3800.0014.3569240.65%
2019/04/0100.00314.6514.45-3883-0.34%
2019/03/28314.30314.5014.3508300.00%
2019/03/27314.25314.5014.2508180.00%
2019/03/26314.40214.4514.2518100.12%
2019/03/2500.00113.9013.85-1791-0.13%
2019/03/20814.4300.0014.3087741.03%
2019/03/1300.00113.6013.45-1612-0.16%
2019/03/1100.00213.3013.55-2599-0.33%
2019/03/07213.2000.0013.1525680.35%
2019/02/15613.5000.0013.4564721.27%
2019/02/1400.00113.7013.70-1465-0.21%
2019/02/12114.2500.0014.0014550.22%
2019/02/11113.9000.0013.8514010.25%
2019/01/22312.60512.7412.60-2258-0.77%
2019/01/21212.8000.0012.9522550.78%
2019/01/18212.80412.9013.00-2255-0.78%
2019/01/17212.801012.9912.80-8257-3.10%
2019/01/161012.9500.0012.90102553.92%
2019/01/1500.00813.1013.20-8252-3.16%
2019/01/11813.24613.5313.1522430.82%
2019/01/10613.03613.1013.0002230.00%
2019/01/091112.961113.0813.2502230.00%
2019/01/08612.8000.0012.8061953.08%
2019/01/0300.00311.8312.00-3120-2.49%
2018/12/2100.00111.9511.90-1150-0.67%
2018/12/19212.1000.0012.1521541.29%
2018/12/12212.4500.0012.4021601.25%
2018/12/101012.401012.4012.4001600.00%
2018/11/16512.05512.0512.0502050.00%
2018/11/081012.101012.1012.0502300.00%
2018/11/0100.001012.0912.05-10267-3.73%
2018/10/03213.50213.5013.5003620.00%
2018/09/07213.3000.0013.1525600.36%
2018/09/0400.00213.2513.30-2727-0.27%
2018/08/13213.6500.0013.8028510.23%
2018/08/0600.00613.6013.55-6850-0.71%
2018/07/31113.3500.0013.5018380.12%
2018/07/061113.5200.0013.40118451.30%
2018/07/051613.6200.0013.50168441.90%
2018/07/04114.35114.1013.9008460.00%
2018/07/0200.00114.2513.85-1827-0.12%
2018/06/29214.63114.7014.2018150.12%
2018/06/2200.00113.4513.40-1697-0.14%
2018/06/14114.202014.1813.90-19705-2.69%
2018/06/133014.5800.0014.35306864.37%
2018/06/0400.00512.7512.85-5574-0.87%
2018/05/31512.7500.0012.5055830.86%
2018/05/28213.10213.2012.8006050.00%
2018/03/1500.00514.4014.45-51,346-0.37%
2018/03/13214.1000.0013.8521,3390.15%
2018/03/12713.6000.0013.6071,3240.53%
2018/01/26314.1500.0014.2031,5620.19%
2018/01/0500.001915.4015.30-191,590-1.19%
2018/01/04814.541314.9415.05-51,391-0.36%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章