昱泉 (6169)-統一-彰化券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.40
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	21.93	22.10	-2	50	-3.94%
2024/03/05	0	0.00	1.5	22.31	22.45	-1.5	91	-1.66%
2024/02/16	0	0.00	3	22.70	22.60	-3	95	-3.13%
2023/09/22	3	22.75	0	0.00	22.85	3	181	1.65%
2023/07/14	0	0.00	1	25.80	25.45	-1	319	-0.31%
2023/07/07	1	28.35	0	0.00	27.35	1	294	0.34%
2023/07/04	0	0.00	1	24.90	25.00	-1	241	-0.41%
2023/06/28	2	26.00	0	0.00	27.90	2	210	0.95%
2023/06/16	1	22.50	0	0.00	22.45	1	131	0.76%
2023/06/05	0	0.00	1	23.85	22.90	-1	117	-0.85%
2023/05/30	1	20.95	0	0.00	20.80	1	83	1.20%
2022/09/20	0	0.00	0.2	19.75	20.00	-0.2	41	-0.58%
2022/09/19	0	0.00	0.3	19.90	19.80	-0.3	42	-0.69%
2022/09/15	0	0.00	0.1	20.30	20.10	-0.1	44	-0.23%
2022/05/05	0	0.00	0.4	20.35	19.90	-0.4	70	-0.58%
2022/03/08	0	23.00	0	0.00	21.85	0	348	0.00%
2022/02/23	0	24.60	0	0.00	24.00	0	347	0.00%
2022/02/22	0	24.60	0	0.00	24.35	0	348	0.00%
2022/01/05	0	0.00	2	27.65	27.30	-2	228	-0.87%
2022/01/03	0	0.00	1	29.00	29.40	-1	207	-0.48%
2021/12/30	1	27.10	0	0.00	27.80	1	186	0.54%
2021/12/20	0	0.00	1	28.50	29.30	-1	138	-0.72%
2021/12/17	0	0.00	3	29.85	29.60	-3	120	-2.49%
2021/12/16	0	0.00	3	29.30	29.30	-3	89	-3.35%
2021/12/15	3	25.60	0	0.00	26.65	3	74	4.05%
2021/11/17	0	0.00	3	23.80	23.80	-3	33	-8.96%
2021/08/18	1	19.35	0	0.00	19.35	1	66	1.49%
2021/08/13	0	0.00	0	20.56	20.65	0	85	-0.01%
2021/08/05	0	0.00	0.6	22.50	23.10	-0.6	110	-0.57%
2021/07/12	2	23.70	0	0.00	24.00	2	119	1.67%
2021/06/22	0	0.00	5	25.85	25.85	-5	140	-3.55%
2021/06/16	1	23.90	0	0.00	24.15	1	134	0.75%
2021/06/02	0	0.00	11	25.30	24.95	-11	137	-7.98%
2021/05/27	0	0.00	2	27.00	26.75	-2	131	-1.52%
2021/05/26	2	27.50	0	0.00	27.75	2	131	1.52%
2021/05/18	1	24.80	0	0.00	25.50	1	110	0.91%
2021/05/04	1	25.10	0	0.00	25.10	1	111	0.90%
2021/04/28	0	0.00	4	26.40	26.50	-4	119	-3.34%
2021/04/19	0	0.00	1	27.65	27.30	-1	131	-0.76%
2021/03/31	11	28.80	1	28.80	28.80	10	191	5.23%
2021/03/30	1	25.70	0	0.00	26.20	1	195	0.51%
2021/03/29	1	25.80	0	0.00	25.80	1	194	0.51%
2021/03/09	3	26.00	0	0.00	25.90	3	246	1.22%
2021/02/17	1	25.95	0	0.00	26.35	1	326	0.31%
2021/02/05	1	27.80	0	0.00	27.05	1	326	0.31%
2020/12/23	0	0.00	0	26.90	27.10	0	248	0.00%
2020/12/14	0	0.00	2	28.00	27.90	-2	259	-0.77%
2020/12/04	2	31.70	1	31.40	30.50	1	263	0.38%
2020/12/02	0	0.00	15	27.89	28.00	-15	245	-6.11%
2020/12/01	0	0.00	23	27.88	28.10	-23	246	-9.33%
2020/11/30	8	28.68	0	0.00	28.35	8	249	3.21%
2020/11/25	4	28.30	0	0.00	27.50	4	262	1.53%
2020/11/24	14	29.18	0	0.00	27.55	14	260	5.37%
2020/11/23	13	29.46	2	29.90	30.10	11	251	4.38%
2020/11/05	0	0.00	1	23.20	23.20	-1	299	-0.33%
2020/10/30	1	20.90	0	0.00	20.80	1	300	0.33%
2020/10/08	1	23.05	0	0.00	23.05	1	343	0.29%
2020/09/16	1	23.55	0	0.00	23.65	1	448	0.22%
2020/08/28	5	25.20	0	0.00	25.00	5	460	1.09%
2020/08/26	0	0.00	1	26.05	26.40	-1	463	-0.22%
2020/08/24	1	20.50	0	0.00	23.30	1	429	0.23%
2020/07/30	0	0.00	1	41.80	41.85	-1	358	-0.28%
2020/07/27	1	41.00	0	0.00	41.00	1	358	0.28%
2020/07/23	1	46.30	5	46.30	46.00	-4	356	-1.12%
2020/07/22	5	47.20	0	0.00	48.00	5	354	1.41%
2020/07/21	1	46.70	0	0.00	47.00	1	352	0.28%
2020/07/20	1	49.35	0	0.00	48.35	1	348	0.29%
2020/07/09	0	0.00	1	55.70	55.40	-1	305	-0.33%
2020/06/30	0	0.00	4	59.40	61.30	-4	255	-1.57%
2020/06/24	4	55.20	0	0.00	54.80	4	229	1.74%
2020/06/18	0	0.00	2	47.05	47.05	-2	171	-1.17%
2020/05/13	0	0.00	1	34.95	34.70	-1	249	-0.40%
2020/05/05	1	34.70	0	0.00	35.50	1	305	0.33%
2020/03/26	0	0.00	0.6	22.30	23.00	-0.6	325	-0.19%
2020/03/04	0	0.00	1	38.35	37.50	-1	402	-0.25%
2020/03/03	1	40.50	0	0.00	40.50	1	397	0.25%
2020/02/26	0	0.00	1	48.70	49.00	-1	384	-0.26%
2020/02/24	0	0.00	1	42.00	44.00	-1	354	-0.28%
2020/02/21	0	0.00	2	40.40	40.40	-2	346	-0.58%
2020/02/19	2	41.90	0	0.00	41.70	2	340	0.59%
2020/02/13	1	37.65	6	38.17	37.95	-5	312	-1.60%
2020/02/10	5	30.39	0	0.00	30.45	5	264	1.89%
2019/12/26	1	28.55	0	0.00	28.30	1	265	0.38%
2019/12/02	0	0.00	11	28.70	30.00	-11	234	-4.70%
2019/11/29	10	27.30	0	0.00	27.30	10	214	4.66%
2019/09/24	0	0.00	1	13.25	13.40	-1	169	-0.59%
2019/08/23	0	0.00	1	13.10	12.55	-1	153	-0.65%
2019/08/22	1	12.25	0	0.00	12.35	1	139	0.72%
2018/12/25	0	0.00	1	20.65	20.50	-1	31	-3.13%
2018/10/29	1	18.75	0	0.00	18.50	1	60	1.65%
2018/08/21	0	0.00	1	20.80	20.50	-1	98	-1.01%
2018/06/06	1	33.90	0	0.00	34.20	1	212	0.47%
2018/04/30	2	37.18	0	0.00	37.40	2	216	0.92%
2018/04/25	1	37.20	0	0.00	37.40	1	295	0.34%
2018/04/12	1	37.50	0	0.00	37.50	1	309	0.32%
2018/04/11	1	39.70	0	0.00	39.50	1	303	0.33%
2018/04/10	2	37.10	0	0.00	36.90	2	290	0.69%
2018/01/18	0	0.00	2	43.00	42.80	-2	220	-0.91%
2018/01/08	0	0.00	1	40.10	39.80	-1	260	-0.38%