立敦 (6175)-統一-彰化券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
41.15
漲跌
▲0.65
漲幅
+1.60%
成交量
830張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	39.35	39.35	-1	242	-0.41%
2024/05/03	1	40.15	0	0.00	38.45	1	178	0.56%
2023/12/29	1	36.65	0	0.00	36.90	1	173	0.58%
2023/12/14	0	0.00	4	38.95	38.50	-4	179	-2.23%
2023/12/04	1	38.45	0	0.00	38.45	1	192	0.52%
2023/11/10	0	35.70	0	0.00	35.35	0	189	0.01%
2023/09/01	0	0.00	1	36.95	36.95	-1	349	-0.29%
2023/07/10	1	38.80	0	0.00	38.60	1	579	0.17%
2023/07/07	0	0.00	1	39.50	39.10	-1	609	-0.16%
2023/06/27	3	37.60	0	0.00	37.35	3	603	0.50%
2023/06/19	3	38.50	0	0.00	38.50	3	624	0.48%
2023/06/15	1	39.10	0	0.00	38.80	1	620	0.16%
2023/06/13	0	0.00	5	38.60	38.50	-5	607	-0.82%
2023/05/18	5	38.15	0	0.00	38.90	5	632	0.79%
2023/05/05	0	0.00	1	39.35	38.30	-1	645	-0.15%
2023/03/16	0	0.00	1	37.20	36.55	-1	506	-0.20%
2023/03/01	0	0.00	5	36.00	36.30	-5	412	-1.21%
2023/02/21	0	0.00	2	38.00	37.50	-2	414	-0.48%
2023/02/17	5	37.65	0	0.00	37.15	5	397	1.26%
2023/02/03	4	36.86	2	37.00	36.50	2	375	0.53%
2022/12/30	0	0.00	1	32.60	32.60	-1	245	-0.41%
2022/11/18	0	0.00	5	30.08	30.00	-5	183	-2.72%
2022/11/14	0	0.00	0.4	29.15	29.30	-0.4	171	-0.23%
2022/11/11	5	31.67	0	0.00	30.10	5	166	3.00%
2022/09/27	0	0.00	7	29.55	29.55	-7	167	-4.17%
2022/09/23	3	28.70	0	0.00	29.55	3	178	1.68%
2022/09/16	3	29.67	0	0.00	29.45	3	197	1.52%
2022/09/14	1	30.25	0	0.00	30.35	1	202	0.49%
2022/06/22	0.1	34.10	0	0.00	33.80	0.1	560	0.02%
2022/04/22	0	0.00	15	39.06	39.05	-15	609	-2.46%
2022/03/31	0	0.00	3	44.47	43.50	-3	829	-0.36%
2022/03/30	3	44.32	1	44.70	44.20	2	867	0.23%
2022/03/29	1	44.35	0	0.00	44.35	1	909	0.11%
2022/03/07	0	0.00	1	45.70	44.00	-1	1,255	-0.08%
2022/03/04	6	46.06	1	46.35	45.85	5	1,399	0.36%
2022/03/03	4	46.45	2	46.75	46.45	2	1,434	0.14%
2022/03/02	2	46.30	2	45.55	46.30	0	1,538	0.00%
2022/03/01	2	45.70	1	45.50	45.70	1	1,606	0.06%
2022/02/25	0	0.00	1	45.90	45.20	-1	1,661	-0.06%
2022/02/24	3	45.88	5	46.37	45.10	-2	1,677	-0.12%
2022/02/23	3	47.03	0	0.00	46.85	3	1,720	0.17%
2022/02/09	0	0.00	2	43.40	43.85	-2	1,722	-0.12%
2022/02/08	2	42.88	0	0.00	43.00	2	1,741	0.11%
2022/01/18	0	0.00	2	44.50	44.90	-2	1,851	-0.11%
2022/01/17	2	44.00	0	0.00	44.15	2	1,852	0.11%
2022/01/13	0	0.00	2	45.30	44.90	-2	1,874	-0.11%
2022/01/12	2	44.95	0	0.00	45.00	2	1,879	0.11%
2022/01/07	3	45.10	0	0.00	45.15	3	1,888	0.16%
2022/01/05	2	46.90	0	0.00	46.75	2	1,896	0.11%
2022/01/04	1	48.20	3	48.65	48.00	-2	1,896	-0.11%
2022/01/03	0	0.00	1	47.20	48.30	-1	1,885	-0.05%
2021/12/30	1	46.90	1	47.20	46.90	0	1,869	0.00%
2021/12/29	1	46.80	0	0.00	46.80	1	1,880	0.05%
2021/12/24	0	0.00	1	48.45	47.70	-1	1,980	-0.05%
2021/12/22	0	0.00	2	47.50	47.60	-2	2,078	-0.10%
2021/12/17	0	0.00	1	45.10	45.05	-1	2,193	-0.05%
2021/12/16	1	45.95	0	0.00	45.95	1	2,203	0.05%
2021/12/13	1	47.35	0	0.00	47.25	1	2,288	0.04%
2021/12/10	1	47.10	1	47.00	46.95	0	2,432	0.00%
2021/12/08	1	47.25	1	47.10	46.95	0	2,558	0.00%
2021/12/07	1.3	46.80	5	46.48	46.85	-3.7	2,689	-0.14%
2021/12/06	1	47.65	1	47.70	46.95	0	2,863	0.00%
2021/12/02	4	48.11	0	0.00	48.15	4	2,937	0.14%
2021/12/01	5	48.65	4	48.63	48.60	1	2,856	0.04%
2021/11/30	3	47.40	5	49.17	49.60	-2	2,770	-0.07%
2021/11/29	1	46.90	1	46.45	46.25	0	2,660	0.00%
2021/11/26	7	47.05	5	45.56	45.80	2	2,712	0.07%
2021/11/25	0	0.00	2	47.05	47.90	-2	2,609	-0.08%
2021/11/22	1	46.50	3	45.97	46.70	-2	2,490	-0.08%
2021/11/19	1	45.00	0	0.00	44.20	1	2,450	0.04%
2021/11/18	2	44.45	0	0.00	44.70	2	2,451	0.08%
2021/11/16	1	43.45	0	0.00	42.60	1	2,434	0.04%
2021/11/12	3	42.35	0	0.00	41.95	3	2,473	0.12%
2021/11/10	0	0.00	3	42.40	42.30	-3	2,509	-0.12%
2021/11/09	1	42.70	2	42.90	42.95	-1	2,531	-0.04%
2021/11/08	0	0.00	3	42.53	42.20	-3	2,540	-0.12%
2021/11/05	8	42.91	0	0.00	42.90	8	2,580	0.31%
2021/11/03	7	44.20	0	0.00	44.30	7	2,678	0.26%
2021/11/02	0	0.00	16	43.48	43.15	-16	2,762	-0.58%
2021/11/01	2	45.05	3	44.28	45.25	-1	3,149	-0.03%
2021/10/29	3	44.20	1	45.00	44.05	2	3,176	0.06%
2021/10/28	1	45.05	1	44.85	44.85	0	3,315	0.00%
2021/10/27	2	44.43	1	44.45	44.70	1	3,331	0.03%
2021/09/29	0	0.00	2	51.40	50.20	-2	6,476	-0.03%
2021/09/28	1	50.90	0	0.00	51.80	1	6,385	0.02%
2021/09/27	0	0.00	1	50.00	50.10	-1	6,319	-0.02%
2021/09/22	1	48.60	14	48.61	48.55	-13	6,530	-0.20%
2021/09/17	6	49.85	3	48.40	50.30	3	6,519	0.05%
2021/09/16	3	49.38	1	49.20	49.30	2	6,496	0.03%
2021/09/15	13	51.51	9	52.64	50.60	4	6,440	0.06%
2021/09/14	1	51.80	26	51.98	51.50	-25	6,293	-0.40%
2021/09/13	20	51.00	8	52.49	50.70	12	6,244	0.19%
2021/09/10	12	51.58	1	51.50	51.90	11	6,153	0.18%
2021/09/09	11	51.44	23	51.20	52.20	-12	6,038	-0.20%
2021/09/08	15	47.73	20	48.68	47.50	-5	5,921	-0.08%
2021/09/07	12	48.31	1	49.00	48.10	11	5,895	0.19%
2021/09/06	13	47.18	0	0.00	45.70	13	5,911	0.22%
2021/09/02	1	49.40	1	49.45	48.80	0	6,042	0.00%
2021/09/01	2	48.95	10.2	49.69	50.00	-8.2	6,026	-0.14%
2021/08/26	8	45.83	0.1	46.35	46.30	7.9	5,928	0.13%
2021/08/25	1	46.20	12	45.66	46.25	-11	5,919	-0.19%
2021/08/24	1.3	45.13	0	0.00	44.60	1.3	5,917	0.02%
2021/08/23	0	0.00	11	44.59	44.80	-11	5,931	-0.19%
2021/08/20	5	42.75	4	43.10	42.50	1	5,922	0.02%
2021/08/19	4	44.35	0	0.00	43.00	4	5,889	0.07%
2021/08/18	5	44.10	2	45.00	46.40	3	5,858	0.05%
2021/08/17	1	45.40	1	45.50	43.00	0	5,833	0.00%
2021/08/13	6	47.45	5	48.00	46.30	1	5,793	0.02%
2021/08/12	0	0.00	1	49.50	49.20	-1	5,769	-0.02%
2021/08/11	1	48.00	1	48.00	48.00	0	5,761	0.00%
2021/08/10	1	50.00	0	0.00	49.75	1	5,736	0.02%
2021/08/05	1	58.10	6	57.25	56.10	-5	5,553	-0.09%
2021/08/04	1	54.40	0	0.00	55.00	1	5,172	0.02%
2021/08/03	6	55.30	11	55.22	55.20	-5	5,153	-0.10%
2021/08/02	2	51.50	2	53.10	53.20	0	5,014	0.00%
2021/07/30	0	0.00	8	51.80	51.00	-8	5,003	-0.16%
2021/07/29	3	51.57	0	0.00	51.50	3	4,965	0.06%
2021/07/28	3	50.82	2	54.30	49.90	1	4,927	0.02%
2021/07/27	20	55.72	14	56.66	54.10	6	4,837	0.12%
2021/07/26	11	53.44	16	54.31	54.10	-5	4,595	-0.11%
2021/07/23	2	54.10	3	53.23	52.80	-1	4,519	-0.02%
2021/07/22	25	56.17	17	55.91	55.00	8	4,440	0.18%
2021/07/21	10	52.42	10	52.92	53.00	0	4,002	0.00%
2021/07/19	12	50.29	0	0.00	49.70	12	3,767	0.32%
2021/07/16	0	0.00	3	48.50	48.80	-3	3,796	-0.08%
2021/07/15	3	48.60	6	49.80	48.90	-3	3,790	-0.08%
2021/07/14	6	48.85	1	47.65	48.00	5	3,911	0.13%
2021/07/13	7	50.01	0	0.00	49.60	7	3,875	0.18%
2021/07/12	5	52.10	10	52.34	52.90	-5	3,733	-0.13%
2021/07/09	7	48.83	13	49.18	50.10	-6	3,340	-0.18%
2021/07/08	15	45.48	8	46.33	45.60	7	3,151	0.22%
2021/07/07	5	43.50	9	43.91	44.10	-4	3,114	-0.13%
2021/07/06	19	44.44	13	44.22	44.60	6	3,129	0.19%
2021/07/05	1	40.50	0	0.00	40.55	1	2,943	0.03%
2021/07/01	4	40.34	0	0.00	39.00	4	3,010	0.13%
2021/06/30	1	40.90	2	40.50	42.35	-1	2,937	-0.03%
2021/06/17	1	38.90	1	40.10	40.00	0	2,905	0.00%
2021/06/16	0	0.00	7	39.00	38.25	-7	2,844	-0.25%
2021/06/15	1	37.50	0	0.00	39.45	1	2,845	0.04%
2021/06/11	7	38.40	0	0.00	37.90	7	2,763	0.25%
2021/06/10	1	38.90	0	0.00	38.70	1	2,714	0.04%
2021/06/09	0	0.00	1	36.30	36.45	-1	2,638	-0.04%
2021/06/04	0	0.00	2	35.80	35.40	-2	2,667	-0.07%
2021/06/03	1	35.85	0	0.00	36.10	1	2,682	0.04%
2021/05/28	0	0.00	1	34.05	33.90	-1	2,754	-0.04%
2021/05/26	2	33.23	0	0.00	33.20	2	2,771	0.07%
2021/05/25	0	0.00	1	33.20	33.30	-1	2,799	-0.04%
2021/05/21	1	32.00	0	0.00	32.00	1	3,006	0.03%
2021/05/10	0	0.00	1	38.30	38.10	-1	3,201	-0.03%
2021/05/07	1	37.80	0	0.00	38.85	1	3,199	0.03%
2021/05/05	1	37.55	0	0.00	37.20	1	3,177	0.03%
2021/05/03	0	0.00	5	40.30	38.30	-5	3,201	-0.16%
2021/04/29	7	43.04	0	0.00	41.55	7	3,168	0.22%
2021/04/28	1	43.70	0	0.00	43.05	1	3,146	0.03%
2021/04/23	1	41.30	1	41.80	42.55	0	3,100	0.00%
2021/04/21	0	0.00	2	43.15	42.70	-2	3,025	-0.07%
2021/04/20	3	43.77	0	0.00	43.00	3	3,025	0.10%
2021/04/12	2	44.15	2.3	41.05	44.15	-0.3	3,462	-0.01%
2021/04/09	0	0.00	2	41.78	40.40	-2	3,271	-0.06%
2021/04/08	3	40.42	0	0.00	41.10	3	3,094	0.10%
2021/04/07	0	0.00	11	39.30	39.45	-11	3,045	-0.36%
2021/04/01	1	38.60	0	0.00	38.75	1	3,279	0.03%
2021/03/31	1	39.00	0	0.00	39.10	1	3,312	0.03%
2021/03/30	10	39.40	1	38.50	39.50	9	3,326	0.27%
2021/03/16	1	39.20	0	0.00	38.80	1	3,400	0.03%
2021/03/08	0.3	38.50	0	0.00	38.15	0.3	3,613	0.01%
2021/02/24	1	39.85	1	39.05	38.90	0	3,833	0.00%
2021/02/23	2	40.23	0	0.00	40.35	2	3,814	0.05%
2021/02/22	0	0.00	1	40.20	40.30	-1	3,635	-0.03%
2021/02/19	3	38.30	1	37.55	37.80	2	3,491	0.06%
2021/02/18	1	34.20	0	0.00	36.10	1	3,394	0.03%
2021/02/17	0	0.00	2	35.00	34.60	-2	3,374	-0.06%
2021/01/21	0	0.00	3	33.65	33.70	-3	3,168	-0.09%
2021/01/20	0	0.00	1	34.85	34.20	-1	3,142	-0.03%
2021/01/19	3	36.58	1	37.55	36.50	2	3,091	0.06%
2021/01/15	1	37.05	0	0.00	37.05	1	3,031	0.03%
2021/01/13	0	0.00	3	39.02	38.70	-3	2,952	-0.10%
2021/01/12	2	37.95	1	40.15	37.90	1	2,904	0.03%
2021/01/11	0	0.00	2	40.40	41.45	-2	2,809	-0.07%
2021/01/08	9	40.52	7	41.10	41.05	2	2,707	0.07%
2021/01/07	1	38.90	5	40.21	39.05	-4	2,463	-0.16%
2021/01/06	9	39.46	14	39.72	40.00	-5	2,310	-0.22%
2021/01/05	0	0.00	2	35.45	36.40	-2	2,002	-0.10%
2021/01/04	3	34.63	2	35.50	35.45	1	1,939	0.05%
2020/12/30	0	0.00	1	35.95	36.40	-1	1,855	-0.05%
2020/12/29	2	35.25	0	0.00	35.10	2	1,797	0.11%
2020/12/28	0	0.00	12	33.54	34.90	-12	1,662	-0.72%
2020/12/25	0	0.00	3	31.62	31.75	-3	1,500	-0.20%
2020/12/24	0	0.00	2	31.05	30.85	-2	1,454	-0.14%
2020/12/23	0	0.00	1	29.60	29.75	-1	1,404	-0.07%
2020/12/22	1	29.30	1	29.25	29.00	0	1,393	0.00%
2020/12/21	1	29.00	2	29.63	29.50	-1	1,374	-0.07%
2020/12/18	1	30.10	0	0.00	30.10	1	1,355	0.07%
2020/12/17	11	31.40	1	30.70	30.85	10	1,339	0.75%
2020/12/16	4	29.79	2	29.40	29.90	2	1,265	0.16%
2020/12/15	1	29.05	0	0.00	28.75	1	1,249	0.08%
2020/12/11	13	31.04	2	31.38	30.55	11	1,199	0.92%
2020/12/10	5	30.30	4	30.19	30.30	1	1,134	0.09%
2020/12/09	3	30.72	1	31.00	31.00	2	1,082	0.18%
2020/12/08	0	0.00	4	28.74	29.30	-4	925	-0.43%
2020/12/07	0	0.00	6	27.10	26.65	-6	857	-0.70%
2020/11/24	2	27.75	14	27.95	27.95	-12	513	-2.34%
2020/11/20	0	0.00	1	23.90	23.80	-1	313	-0.32%
2020/11/19	0	0.00	1	23.50	23.10	-1	287	-0.35%
2020/11/17	0	0.00	1	23.35	23.50	-1	283	-0.35%
2020/11/12	1	22.50	0	0.00	22.65	1	324	0.31%
2020/11/11	2	22.65	0	0.00	22.65	2	345	0.58%
2020/11/04	0	0.00	1	21.70	21.55	-1	356	-0.28%
2020/10/19	1	21.30	0	0.00	21.40	1	509	0.20%
2020/09/28	0	0.00	2	20.35	20.40	-2	739	-0.27%
2020/09/07	2	22.78	2	23.00	22.70	0	1,157	0.00%
2020/09/02	0	0.00	2	22.40	22.50	-2	1,187	-0.17%
2020/08/20	0	0.00	1	21.60	22.10	-1	1,226	-0.08%
2020/08/18	1	24.15	0	0.00	24.05	1	1,192	0.08%
2020/08/05	0	0.00	6	23.78	23.80	-6	1,109	-0.54%
2020/08/04	3	23.10	2	23.40	23.00	1	1,077	0.09%
2020/08/03	2	23.05	2	22.90	23.00	0	1,078	0.00%
2020/07/31	2	22.63	0	0.00	22.60	2	1,076	0.19%
2020/07/29	0	0.00	1	22.70	22.55	-1	1,097	-0.09%
2020/07/24	7	23.80	0	0.00	23.60	7	1,071	0.65%
2020/07/23	3	23.80	0	0.00	24.05	3	1,062	0.28%
2020/07/22	2	23.75	5	22.54	24.10	-3	1,044	-0.29%
2020/07/21	5	22.34	0	0.00	22.25	5	997	0.50%
2020/07/17	0	0.00	5	22.78	21.90	-5	1,000	-0.50%
2020/07/16	5	22.76	0	0.00	22.80	5	995	0.50%
2020/07/13	1	23.70	0	0.00	23.65	1	1,068	0.09%
2020/07/10	10	23.90	1	23.05	23.20	9	1,070	0.84%
2020/07/09	1	24.50	4	23.01	23.85	-3	1,033	-0.29%
2020/07/08	4	22.75	0	0.00	22.75	4	944	0.42%
2020/07/07	0	0.00	22	23.08	22.80	-22	935	-2.35%
2020/07/06	2	22.80	2	22.40	23.45	0	924	0.00%
2020/07/03	2	22.50	0	0.00	22.20	2	898	0.22%
2020/07/02	20	22.80	0	0.00	22.80	20	881	2.27%
2020/06/19	0	0.00	2	20.80	21.80	-2	592	-0.34%
2020/06/18	2	20.40	0	0.00	20.35	2	531	0.38%
2020/06/08	1	19.90	0	0.00	20.25	1	479	0.21%
2020/05/06	0	0.00	2	19.70	19.65	-2	414	-0.48%
2020/05/05	2	19.50	0	0.00	19.70	2	407	0.49%
2020/04/01	0	0.00	10	13.75	13.70	-10	393	-2.54%
2020/03/12	0	0.00	1	18.60	16.75	-1	400	-0.25%
2020/02/05	1	20.75	0	0.00	20.90	1	383	0.26%
2020/01/14	10	23.20	3	23.50	23.20	7	339	2.06%
2020/01/10	0	0.00	2	23.00	22.45	-2	326	-0.61%
2020/01/09	0	0.00	5	23.05	22.55	-5	324	-1.54%
2020/01/07	0	0.00	10	22.68	23.00	-10	311	-3.21%
2020/01/06	20	24.17	0	0.00	24.30	20	291	6.85%
2020/01/03	0	0.00	1	23.10	22.80	-1	254	-0.39%
2019/12/20	10	22.45	1	22.35	22.30	9	251	3.57%
2019/11/28	0	0.00	1	20.75	20.70	-1	217	-0.46%
2019/11/15	1	20.50	0	0.00	20.55	1	227	0.44%
2019/10/28	1	22.20	0	0.00	21.85	1	240	0.42%
2019/10/24	1	22.05	0	0.00	22.05	1	242	0.41%
2019/10/07	0	0.00	1	22.90	22.65	-1	243	-0.41%
2019/10/04	1	22.55	1	22.80	22.50	0	242	0.00%
2019/10/03	1	22.55	0	0.00	22.55	1	240	0.42%
2019/10/01	0	0.00	1	22.30	23.25	-1	225	-0.44%
2019/09/27	1	21.55	0	0.00	21.55	1	179	0.56%
2019/09/26	0	0.00	1	21.75	21.35	-1	177	-0.56%
2019/09/23	1	21.30	0	0.00	21.25	1	190	0.52%
2019/09/20	3	21.65	6	21.55	21.55	-3	192	-1.56%
2019/09/18	0	0.00	1	21.70	21.55	-1	193	-0.52%
2019/09/17	4	21.61	2	21.63	21.50	2	193	1.03%
2019/09/10	1	21.05	0	0.00	20.95	1	203	0.49%
2019/09/02	1	21.90	0	0.00	21.85	1	209	0.48%
2019/08/30	0	0.00	1	21.65	21.60	-1	209	-0.48%
2019/08/28	1	20.85	0	0.00	20.90	1	200	0.50%
2019/08/26	0	0.00	2	20.50	20.50	-2	202	-0.99%
2019/07/31	5	24.29	0	0.00	24.30	5	236	2.12%
2019/06/18	0	0.00	1	23.45	23.10	-1	455	-0.22%
2019/06/17	1	23.10	0	0.00	23.30	1	462	0.22%
2019/05/13	0	0.00	4	23.65	23.00	-4	751	-0.53%
2019/04/24	0	0.00	1	27.60	27.60	-1	807	-0.12%
2019/04/19	0	0.00	1	27.65	27.90	-1	807	-0.12%
2019/04/18	0	0.00	1	29.00	27.60	-1	816	-0.12%
2019/04/16	2	28.93	2	27.65	28.90	0	773	0.00%
2019/04/12	3	27.00	0	0.00	26.65	3	700	0.43%
2019/04/11	1	27.10	1	27.70	27.05	0	699	0.00%
2019/04/09	1	27.50	0	0.00	27.60	1	685	0.15%
2019/03/29	0	0.00	5	26.28	26.30	-5	667	-0.75%
2019/03/19	0	0.00	2	26.70	26.95	-2	706	-0.28%
2019/03/18	0	0.00	2	26.70	26.55	-2	713	-0.28%
2019/03/07	1	27.65	1	27.75	27.40	0	963	0.00%
2019/03/06	1	28.10	0	0.00	28.00	1	992	0.10%
2019/02/27	0	0.00	1	28.90	28.00	-1	1,026	-0.10%
2019/02/26	1	29.10	1	29.55	29.10	0	1,019	0.00%
2019/02/25	1	29.05	2	29.40	29.25	-1	1,034	-0.10%
2019/02/22	1	29.15	1	29.35	29.15	0	1,063	0.00%
2019/02/21	1	29.10	0	0.00	29.10	1	1,155	0.09%
2019/02/20	4	29.85	1	29.50	29.15	3	1,235	0.24%
2019/02/13	0	0.00	5	28.80	29.10	-5	1,186	-0.42%
2019/01/29	0	0.00	10	26.41	26.75	-10	1,114	-0.90%
2019/01/21	1	28.00	0	0.00	27.20	1	1,201	0.08%
2018/12/26	10	25.85	0	0.00	25.40	10	1,387	0.72%
2018/12/21	0	0.00	5	25.00	26.00	-5	1,537	-0.33%
2018/12/19	1	27.20	1	26.55	26.55	0	1,535	0.00%
2018/12/13	2	28.30	0	0.00	28.00	2	1,550	0.13%
2018/12/12	1	28.80	9	28.75	28.60	-8	1,555	-0.51%
2018/12/10	1	28.65	1	27.50	27.90	0	1,570	0.00%
2018/12/06	1	29.35	2	31.60	28.55	-1	1,570	-0.06%
2018/12/05	2	29.30	10	30.70	30.90	-8	1,522	-0.53%
2018/12/04	9	30.89	25	30.94	30.20	-16	1,510	-1.06%
2018/12/03	28	30.41	2	30.55	30.55	26	1,502	1.73%
2018/11/30	1	27.15	1	27.95	27.80	0	1,437	0.00%
2018/11/29	13	27.66	0	0.00	26.90	13	1,420	0.91%
2018/11/28	0	0.00	1	27.90	27.75	-1	1,400	-0.07%
2018/11/21	0	0.00	1	27.50	27.50	-1	1,441	-0.07%
2018/11/20	2	27.90	1	27.65	27.70	1	1,460	0.07%
2018/11/19	0	0.00	2	26.80	26.95	-2	1,375	-0.15%
2018/11/16	0	0.00	1	23.75	24.50	-1	1,318	-0.08%
2018/11/13	0	0.00	1	23.35	23.35	-1	1,356	-0.07%
2018/11/09	1	24.10	0	0.00	24.30	1	1,395	0.07%
2018/11/08	0	0.00	2	25.45	24.20	-2	1,419	-0.14%
2018/11/07	2	25.00	0	0.00	24.85	2	1,463	0.14%
2018/11/06	0	0.00	2	25.00	24.00	-2	1,485	-0.13%
2018/11/05	1	25.45	0	0.00	25.00	1	1,490	0.07%
2018/11/02	1	25.40	0	0.00	25.40	1	1,496	0.07%
2018/11/01	0	0.00	2	24.90	25.30	-2	1,471	-0.14%
2018/10/31	1	23.70	5	22.89	23.70	-4	1,458	-0.27%
2018/10/30	3	22.20	3	22.67	22.20	0	1,453	0.00%
2018/10/29	5	22.86	4	23.09	22.75	1	1,461	0.07%
2018/10/26	2	23.08	6	23.38	22.90	-4	1,482	-0.27%
2018/10/25	3	23.22	2	23.13	22.80	1	1,489	0.07%
2018/10/24	8	25.17	7	25.56	25.10	1	1,503	0.07%
2018/10/23	5	25.90	0	0.00	25.60	5	1,544	0.32%
2018/10/22	1	26.55	4	26.15	26.50	-3	1,600	-0.19%
2018/10/19	0	0.00	2	26.20	26.15	-2	1,631	-0.12%
2018/10/18	2	27.33	2	27.53	27.30	0	1,671	0.00%
2018/10/17	5	27.79	2	28.45	27.25	3	1,694	0.18%
2018/10/16	4	26.60	8	26.86	27.40	-4	1,702	-0.23%
2018/10/15	6	26.04	10	26.32	26.05	-4	1,702	-0.23%
2018/10/12	4	25.14	6	25.74	26.00	-2	1,719	-0.12%
2018/10/11	3	25.50	4	25.43	25.30	-1	1,752	-0.06%
2018/10/09	5	28.72	2	29.43	28.10	3	1,772	0.17%
2018/10/08	4	29.28	4	29.74	29.30	0	1,807	0.00%
2018/10/05	9	31.28	0	0.00	30.00	9	1,818	0.49%
2018/10/04	1	32.50	1	32.90	32.50	0	1,807	0.00%
2018/10/03	1	32.55	0	0.00	32.55	1	1,800	0.06%
2018/10/02	2	33.30	4	32.08	34.00	-2	1,789	-0.11%
2018/10/01	4	30.90	4	30.91	31.00	0	1,768	0.00%
2018/09/28	5	30.80	5	31.13	30.60	0	1,889	0.00%
2018/09/27	4	31.14	3	31.47	30.95	1	2,012	0.05%
2018/09/26	4	31.41	2	31.73	31.60	2	2,083	0.10%
2018/09/25	2	31.43	29	31.63	31.80	-27	2,174	-1.24%
2018/09/21	5	31.67	4	32.06	31.70	1	2,257	0.04%
2018/09/20	2	30.78	4	31.21	31.35	-2	2,297	-0.09%
2018/09/19	2	30.85	2	31.88	30.90	0	2,339	0.00%
2018/09/18	3	31.30	1	31.65	31.00	2	2,441	0.08%
2018/09/17	2	32.23	0	0.00	32.15	2	2,491	0.08%
2018/09/14	32	32.74	36	33.01	33.30	-4	2,537	-0.16%
2018/09/13	3	31.80	0	0.00	31.70	3	2,640	0.11%
2018/09/12	1	31.55	1	31.80	31.80	0	2,815	0.00%
2018/09/11	0	0.00	1	32.30	32.45	-1	3,016	-0.03%
2018/09/10	1	31.50	2	33.15	31.50	-1	3,633	-0.03%
2018/09/07	0	0.00	3	35.77	33.00	-3	3,793	-0.08%
2018/09/06	3	36.95	2	37.40	36.45	1	3,787	0.03%
2018/09/05	6	37.30	2	37.70	36.95	4	3,864	0.10%
2018/09/04	4	36.83	5	37.53	37.80	-1	4,000	-0.02%
2018/09/03	1	38.50	2	38.95	36.80	-1	4,204	-0.02%
2018/08/31	2	39.15	2	39.65	39.10	0	4,387	0.00%
2018/08/30	4	39.60	7	40.03	39.50	-3	4,470	-0.07%
2018/08/29	5	39.66	2	39.88	39.70	3	4,592	0.07%
2018/08/28	3	39.48	2	40.25	39.00	1	4,719	0.02%
2018/08/27	3	36.30	7	37.66	39.70	-4	4,838	-0.08%
2018/08/24	3	38.32	3	38.68	38.10	0	4,961	0.00%
2018/08/23	4	39.04	5	39.23	38.25	-1	5,309	-0.02%
2018/08/22	3	40.12	0	0.00	39.80	3	5,518	0.05%
2018/08/21	3	40.60	5	40.93	40.75	-2	5,870	-0.03%
2018/08/20	6	41.06	3	41.48	40.40	3	6,031	0.05%
2018/08/17	4	42.03	2	43.90	41.50	2	6,272	0.03%
2018/08/16	1	43.10	6	42.73	43.10	-5	6,294	-0.08%
2018/08/15	6	43.32	1	42.55	42.50	5	6,336	0.08%
2018/08/14	4	43.43	6	44.63	44.60	-2	6,462	-0.03%
2018/08/13	3	45.80	3	45.17	44.35	0	6,488	0.00%
2018/08/10	3	49.87	3	50.83	49.25	0	6,482	0.00%
2018/08/09	3	49.77	4	50.48	50.40	-1	6,539	-0.02%
2018/08/08	4	50.48	0	0.00	49.90	4	6,567	0.06%
2018/08/07	2	50.30	5	50.92	51.70	-3	6,609	-0.05%
2018/08/06	0	0.00	1	51.20	50.50	-1	6,688	-0.01%
2018/08/03	2	49.98	5	50.60	50.40	-3	6,799	-0.04%
2018/08/02	10	49.92	0	0.00	49.90	10	6,950	0.14%
2018/08/01	7	51.79	2	51.75	51.30	5	7,003	0.07%
2018/07/31	3	50.07	4	51.13	52.10	-1	7,051	-0.01%
2018/07/30	13	51.92	15	50.97	50.60	-2	7,111	-0.03%
2018/07/27	6	55.42	2	54.50	55.00	4	7,136	0.06%
2018/07/26	4	53.50	2	53.80	53.50	2	7,091	0.03%
2018/07/25	0	0.00	3	53.27	54.00	-3	7,069	-0.04%
2018/07/24	3	51.80	4	52.53	52.70	-1	7,056	-0.01%
2018/07/23	2	50.70	5	51.70	52.20	-3	7,067	-0.04%
2018/07/20	6	51.68	2	51.55	50.30	4	7,090	0.06%
2018/07/19	3	52.03	6	52.77	52.70	-3	7,112	-0.04%
2018/07/18	3	53.57	2	53.35	51.80	1	7,198	0.01%
2018/07/17	3	54.80	3	55.70	53.80	0	7,241	0.00%
2018/07/16	3	56.57	2	55.90	55.30	1	7,258	0.01%
2018/07/13	4	58.50	3	59.07	57.60	1	7,352	0.01%
2018/07/12	7	57.96	7	58.60	58.80	0	7,523	0.00%
2018/07/11	3	58.10	3	58.70	58.20	0	7,629	0.00%
2018/07/10	1	57.70	2	58.50	58.50	-1	7,739	-0.01%
2018/07/09	2	58.65	5	60.48	58.00	-3	7,961	-0.04%
2018/07/06	9	59.31	4	58.68	58.40	5	8,201	0.06%
2018/07/05	6	62.13	5	63.06	61.10	1	8,128	0.01%
2018/07/04	6	61.58	7	62.57	61.80	-1	8,067	-0.01%
2018/07/03	4	62.70	3	64.03	62.00	1	8,004	0.01%
2018/07/02	3	62.30	3	62.93	62.20	0	7,925	0.00%
2018/06/29	2	60.80	5	61.26	61.60	-3	7,865	-0.04%
2018/06/28	4	60.50	3	61.40	60.00	1	7,924	0.01%
2018/06/27	6	62.07	8	62.88	61.50	-2	7,932	-0.03%
2018/06/26	4	59.88	6	60.75	61.20	-2	7,834	-0.03%
2018/06/25	4	61.43	2	61.75	60.50	2	7,793	0.03%
2018/06/22	5	61.88	5	63.58	61.20	0	7,752	0.00%
2018/06/21	4	63.65	4	65.13	63.50	0	7,639	0.00%
2018/06/20	6	63.33	1	64.30	62.80	5	7,483	0.07%
2018/06/19	17	66.20	24.9	66.56	66.50	-7.9	7,355	-0.11%
2018/06/15	20	63.27	4	62.78	63.80	16	6,743	0.24%
2018/06/13	0	0.00	1	59.20	58.00	-1	6,554	-0.02%
2018/06/12	1	61.50	0	0.00	60.60	1	6,490	0.02%
2018/06/11	1	63.80	0	0.00	62.60	1	6,372	0.02%
2018/06/08	15	58.40	2	62.50	61.20	13	6,251	0.21%
2018/06/07	1	58.80	1	58.60	58.80	0	6,066	0.00%
2018/06/06	0	0.00	1	59.80	59.20	-1	5,987	-0.02%
2018/06/05	3	58.67	5	59.00	56.70	-2	5,857	-0.03%
2018/06/04	0	0.00	12	62.46	61.40	-12	5,745	-0.21%
2018/05/31	17	63.29	28	63.44	58.30	-11	5,519	-0.20%
2018/05/30	25	59.20	10	56.43	60.30	15	5,222	0.29%
2018/05/29	23	56.16	14	55.01	54.90	9	5,053	0.18%
2018/05/28	0	0.00	2	51.75	53.30	-2	4,697	-0.04%
2018/05/25	19	47.68	15	48.62	48.50	4	4,533	0.09%
2018/05/22	0	0.00	2	45.70	46.50	-2	4,244	-0.05%
2018/05/21	1	44.15	3	44.33	45.10	-2	4,105	-0.05%
2018/05/18	2	43.15	10	43.10	43.05	-8	4,049	-0.20%
2018/05/16	1	44.90	1	44.25	44.40	0	4,001	0.00%
2018/05/15	0	0.00	4	44.65	44.00	-4	3,988	-0.10%
2018/05/14	14	45.09	1	45.80	45.05	13	3,975	0.33%
2018/05/11	0	0.00	2	43.40	43.55	-2	3,897	-0.05%
2018/05/10	3	45.27	4	45.14	46.30	-1	3,793	-0.03%
2018/05/09	1	44.65	1	44.60	43.90	0	3,682	0.00%
2018/05/07	1	43.45	1	42.60	44.75	0	3,590	0.00%
2018/05/04	2	42.00	1	42.35	41.90	1	3,517	0.03%
2018/04/25	2	41.30	2	40.85	40.75	0	3,568	0.00%
2018/04/24	1	43.10	1	42.60	42.55	0	3,579	0.00%
2018/04/23	6	47.08	0	0.00	47.25	6	3,521	0.17%
2018/04/20	1	47.00	5	46.64	45.95	-4	3,482	-0.11%
2018/04/19	2	48.68	15	47.43	47.00	-13	3,502	-0.37%
2018/04/18	5	47.66	13	47.58	47.50	-8	3,412	-0.23%
2018/04/17	30	46.21	16	46.26	46.00	14	3,333	0.42%
2018/04/16	9	45.01	1	45.50	45.50	8	3,229	0.25%
2018/04/13	1	46.80	2	44.95	44.50	-1	3,160	-0.03%
2018/04/12	1	43.30	1	44.85	44.85	0	2,999	0.00%
2018/04/10	5	39.70	0	0.00	39.70	5	2,951	0.17%
2018/03/31	2	40.15	0	0.00	40.50	2	3,658	0.05%
2018/03/29	0	0.00	5	37.45	37.10	-5	4,103	-0.12%
2018/03/20	0	0.00	1	38.85	38.85	-1	4,594	-0.02%
2018/03/19	0	0.00	1	38.85	38.50	-1	4,612	-0.02%
2018/03/14	1	40.15	5	40.64	40.25	-4	4,661	-0.09%
2018/03/13	1	38.60	0	0.00	38.65	1	4,603	0.02%
2018/03/12	0	0.00	1	39.45	39.10	-1	4,612	-0.02%
2018/03/09	1	38.70	0	0.00	38.75	1	4,638	0.02%
2018/03/08	4	39.95	0	0.00	39.30	4	4,671	0.09%
2018/03/07	2	39.55	2	40.00	38.95	0	4,702	0.00%
2018/03/06	1	40.25	4	39.94	39.40	-3	4,744	-0.06%
2018/03/05	0	0.00	2	39.00	39.00	-2	4,750	-0.04%
2018/02/23	3	38.32	1	38.80	37.65	2	5,317	0.04%
2018/02/22	0	0.00	1	36.60	37.45	-1	5,414	-0.02%
2018/02/05	0	0.00	5	38.80	39.70	-5	5,655	-0.09%
2018/02/02	1	40.60	0	0.00	40.00	1	5,772	0.02%
2018/02/01	1	41.00	0	0.00	40.30	1	6,087	0.02%
2018/01/29	1	40.55	1	40.15	40.40	0	6,098	0.00%
2018/01/23	0	0.00	11	42.51	42.05	-11	6,210	-0.18%
2018/01/22	2	40.10	0	0.00	42.70	2	6,305	0.03%
2018/01/19	2	41.43	0	0.00	40.90	2	6,370	0.03%
2018/01/18	3	41.20	0	0.00	41.50	3	6,330	0.05%
2018/01/16	1	41.60	1	41.95	42.00	0	6,226	0.00%
2018/01/15	2	44.20	1	43.55	42.50	1	6,171	0.02%
2018/01/11	3	43.98	1	44.85	42.70	2	6,038	0.03%
2018/01/10	1	43.45	1	42.85	42.30	0	5,918	0.00%
2018/01/09	3	43.20	5	43.38	42.85	-2	5,886	-0.03%
2018/01/08	3	43.68	4	43.71	42.70	-1	5,827	-0.02%
2018/01/05	1	45.40	3	44.53	45.00	-2	5,738	-0.03%
2018/01/04	15	46.43	2	46.48	46.10	13	5,641	0.23%
2018/01/03	6	44.38	11	45.46	44.55	-5	5,447	-0.09%
2018/01/02	0	0.00	1	42.80	43.60	-1	5,215	-0.02%