飛捷 (6206)-統一-彰化券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
89.8
漲跌
▼0.2
漲幅
-0.22%
成交量
452張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	89.90	89.80	-1	660	-0.15%
2024/05/10	0	0.00	0	88.70	88.60	0	632	0.00%
2024/04/24	0	0.00	0	84.90	85.00	0	547	0.00%
2024/04/15	0	0.00	1	82.30	81.60	-1	504	-0.20%
2024/04/12	0	0.00	1	83.50	83.30	-1	497	-0.20%
2024/04/11	0	0.00	1	82.80	82.30	-1	488	-0.20%
2024/04/10	1	82.30	0	0.00	82.50	1	482	0.21%
2024/04/09	2	82.00	0	0.00	82.00	2	477	0.42%
2024/04/08	1	79.00	0	0.00	79.80	1	479	0.21%
2024/04/02	0	0.00	2	79.60	79.70	-2	463	-0.43%
2024/03/29	0	0.00	0	77.90	78.00	0	449	-0.01%
2024/03/13	0	0.00	3	76.37	76.80	-3	284	-1.05%
2024/03/11	0	0.00	3	73.80	74.50	-3	252	-1.19%
2024/02/21	0	0.00	32	71.40	70.90	-32	196	-16.25%
2024/02/20	16	71.30	30	71.20	71.20	-14	194	-7.21%
2024/01/30	0	0.00	5	67.72	67.70	-5	182	-2.74%
2024/01/23	0	0.00	11	68.50	68.50	-11	210	-5.22%
2024/01/19	0	0.00	4	67.10	67.40	-4	208	-1.92%
2024/01/18	9	66.50	0	0.00	66.90	9	208	4.32%
2024/01/08	0	0.00	1	71.20	70.70	-1	203	-0.49%
2024/01/03	0	72.00	0	0.00	71.90	0	217	0.00%
2024/01/02	0	0.00	38	72.25	72.50	-38	213	-17.79%
2023/12/28	0	0.00	2	69.75	70.00	-2	196	-1.02%
2023/12/22	1	70.00	0	0.00	70.20	1	203	0.49%
2023/12/06	0	0.00	10	68.70	68.80	-10	200	-5.00%
2023/11/22	1	65.90	0	0.00	66.40	1	223	0.45%
2023/11/17	0	0.00	0.1	65.30	64.80	-0.1	224	-0.04%
2023/11/13	0.1	64.30	0	0.00	64.20	0.1	227	0.04%
2023/11/03	0	63.10	0	0.00	63.10	0	243	0.00%
2023/11/02	0	0.00	0	63.40	61.30	0	242	0.00%
2023/10/31	0	0.00	0	64.34	63.00	0	229	-0.01%
2023/10/30	0	0.00	0	64.70	64.40	0	228	0.00%
2023/09/15	2	67.00	0	0.00	67.00	2	315	0.64%
2023/09/06	0	68.00	0	0.00	67.90	0	326	0.00%
2023/07/20	0	67.80	0	0.00	67.60	0	282	0.01%
2023/07/18	0	0.00	0.5	72.00	71.80	-0.5	266	-0.19%
2023/06/16	0	0.00	1	73.00	73.00	-1	242	-0.41%
2023/05/26	0	0.00	10	71.80	71.70	-10	294	-3.39%
2023/05/17	0	0.00	10	71.00	71.00	-10	312	-3.20%
2023/04/25	10	69.90	0	0.00	69.60	10	319	3.13%
2023/04/20	10	71.50	0	0.00	71.30	10	315	3.17%
2023/04/17	0	0.00	8	72.99	72.90	-8	307	-2.60%
2023/03/31	0	73.50	0	0.00	73.30	0	306	0.01%
2023/03/27	6	73.08	0	0.00	73.50	6	303	1.98%
2023/03/21	2	72.00	0	0.00	72.00	2	296	0.67%
2023/03/17	0	71.20	0	0.00	71.60	0	321	0.00%
2023/03/09	1	73.30	0	0.00	73.30	1	331	0.30%
2023/03/08	0.3	75.20	1	75.80	75.30	-0.7	322	-0.22%
2023/02/09	0	0.00	4	69.50	69.90	-4	343	-1.16%
2022/10/25	0	0.00	1	62.00	61.90	-1	1,845	-0.05%
2022/10/24	1	62.10	1	62.80	61.60	0	1,876	0.00%
2022/10/21	2	61.40	1	62.20	61.60	1	1,891	0.05%
2022/10/17	2	62.10	2	63.70	63.70	0	1,962	0.00%
2022/10/13	4	63.00	4	63.03	62.30	0	2,006	0.00%
2022/10/05	0	0.00	3	69.43	68.70	-3	2,129	-0.14%
2022/10/04	3	68.80	0	0.00	69.50	3	2,152	0.14%
2022/10/03	8	68.00	0	0.00	68.30	8	2,180	0.37%
2022/09/28	5	67.50	0	0.00	67.10	5	2,314	0.22%
2022/09/26	20	69.38	0	0.00	68.60	20	2,539	0.79%
2022/09/23	20	71.00	0	0.00	70.70	20	2,672	0.75%
2022/09/22	0	0.00	2	72.30	72.50	-2	2,891	-0.07%
2022/09/16	7	74.50	0	0.00	73.80	7	3,089	0.23%
2022/09/14	1	74.80	1	75.50	76.00	0	3,066	0.00%
2022/09/13	3	76.80	0	0.00	76.40	3	3,048	0.10%
2022/09/12	5	78.00	0	0.00	77.20	5	3,029	0.17%
2022/09/08	10	78.40	0	0.00	78.30	10	3,006	0.33%
2022/09/07	13	78.48	0	0.00	78.10	13	3,012	0.43%
2022/09/06	2	82.40	1	82.60	80.30	1	3,004	0.03%
2022/09/05	5	82.96	0	0.00	82.20	5	3,033	0.16%
2022/09/02	1	84.30	0	0.00	84.10	1	3,073	0.03%
2022/09/01	0	0.00	1	85.20	84.80	-1	3,087	-0.03%
2022/08/31	0.2	85.00	1	84.70	85.20	-0.8	3,115	-0.03%
2022/08/30	0	0.00	3	83.70	83.80	-3	3,112	-0.10%
2022/08/29	4	82.83	0	0.00	82.30	4	3,110	0.13%
2022/08/26	1	84.00	0	0.00	84.00	1	3,104	0.03%
2022/08/12	10	83.85	0	0.00	83.10	10	2,863	0.35%
2022/08/11	10	85.00	0	0.00	85.10	10	2,812	0.36%
2022/08/09	1	87.00	0	0.00	87.50	1	2,696	0.04%
2022/08/08	2	89.15	2	87.75	87.60	0	2,643	0.00%
2022/08/05	4	96.05	9	96.00	97.30	-5	2,482	-0.20%
2022/08/04	9	93.88	3	93.77	95.50	6	2,284	0.26%
2022/08/03	1	89.10	5	90.08	88.80	-4	2,119	-0.19%
2022/08/01	1	91.90	0	0.00	90.20	1	2,035	0.05%
2022/07/29	1	88.80	0	0.00	89.80	1	1,985	0.05%
2022/07/28	2	86.70	10	85.80	86.60	-8	1,957	-0.41%
2022/07/27	10	82.50	5	85.00	85.60	5	1,937	0.26%
2022/07/26	5	84.00	0	0.00	82.00	5	1,909	0.26%
2022/07/21	2	88.20	2	87.40	88.30	0	1,822	0.00%
2022/07/15	2	90.50	2	89.60	89.00	0	1,652	0.00%
2022/07/14	0	0.00	2	87.30	88.70	-2	1,622	-0.12%
2022/07/13	2	88.80	0	0.00	88.10	2	1,595	0.13%
2022/07/12	1	89.30	1	88.30	87.90	0	1,578	0.00%
2022/07/08	1	92.70	1	91.70	90.80	0	1,525	0.00%
2022/07/06	0	0.00	6	90.33	90.00	-6	1,455	-0.41%
2022/07/05	9	92.16	3	90.87	92.90	6	1,413	0.42%
2022/07/04	3	93.10	3	91.43	90.40	0	1,311	0.00%
2022/07/01	1	95.00	1	87.40	88.90	0	1,167	0.00%
2022/06/30	14	94.46	14	94.76	91.90	0	1,015	0.00%
2022/06/29	6	86.55	6	91.87	93.40	0	786	0.00%
2022/06/27	0	0.00	1	83.50	82.60	-1	575	-0.17%
2022/06/16	0	0.00	1	79.80	80.50	-1	505	-0.20%
2022/06/15	0	0.00	5	83.02	82.80	-5	484	-1.03%
2022/06/14	2	84.70	0	84.50	85.50	2	463	0.43%
2022/06/13	5	85.96	1	85.20	86.10	4	411	0.97%
2022/06/09	0	0.00	0	84.20	82.80	0	334	0.00%
2022/05/05	0	74.80	0	0.00	75.80	0	253	0.01%
2022/04/01	0	0.00	1	73.60	73.20	-1	308	-0.32%
2022/03/21	1	74.00	0	0.00	74.30	1	501	0.20%
2022/03/07	0.1	72.00	0	0.00	72.00	0.1	592	0.02%
2022/02/24	0.2	74.00	1	73.70	73.60	-0.8	622	-0.12%
2022/02/07	0	74.20	0	0.00	74.20	0	680	0.01%
2022/01/17	0	77.60	0	0.00	77.60	0	681	0.00%
2022/01/11	0.1	79.20	0	0.00	77.00	0.1	701	0.02%
2022/01/07	0	0.00	1	82.50	82.70	-1	668	-0.15%
2021/12/16	0.5	82.20	0	0.00	83.00	0.5	554	0.09%
2021/12/15	5	82.86	5	81.50	81.80	0	518	0.00%
2021/12/14	1	79.00	1	79.20	78.30	0	421	0.00%
2021/12/10	1	74.20	0	0.00	74.30	1	348	0.29%
2021/11/23	0	0.00	5	70.20	70.20	-5	294	-1.70%
2021/11/17	0	0.00	1	71.40	70.60	-1	275	-0.36%
2021/11/16	0	0.00	2	71.80	71.50	-2	267	-0.75%
2021/11/15	1	71.50	0	0.00	71.50	1	258	0.39%
2021/11/12	2	72.65	0	0.00	72.50	2	250	0.80%
2021/11/09	0	0.00	1	73.90	74.70	-1	235	-0.42%
2021/11/05	1	73.10	0	0.00	73.60	1	220	0.45%
2021/09/29	1	64.70	0	0.00	64.40	1	191	0.52%
2021/09/22	0	0.00	2	64.70	64.50	-2	217	-0.92%
2021/09/10	0	0.00	2	65.70	65.60	-2	231	-0.86%
2021/07/13	0	0.00	2	71.30	71.40	-2	277	-0.72%
2021/06/29	1	66.40	0	0.00	66.40	1	261	0.38%
2021/05/07	0	0.00	10	65.09	65.30	-10	333	-3.00%
2021/05/03	1	66.60	0	0.00	66.40	1	325	0.31%
2021/04/22	0	0.00	5	68.50	67.20	-5	312	-1.60%
2021/04/12	0	0.00	5	68.80	68.90	-5	298	-1.68%
2021/03/25	0	0.00	5	66.60	66.10	-5	280	-1.78%
2021/03/22	5	65.70	0	0.00	66.50	5	260	1.92%
2021/03/19	0	0.00	5	65.00	65.20	-5	245	-2.03%
2021/01/04	0	0.00	2	63.40	63.40	-2	190	-1.05%
2020/11/18	0	0.00	2	62.05	62.50	-2	164	-1.22%
2020/11/13	2	61.10	0	0.00	61.30	2	168	1.19%
2020/10/26	0	0.00	1	61.40	60.70	-1	181	-0.55%
2020/10/21	0	0.00	4	62.98	62.80	-4	182	-2.19%
2020/10/20	1	62.20	4	62.45	62.60	-3	180	-1.66%
2020/10/19	1	61.50	4	61.85	62.00	-3	177	-1.69%
2020/10/15	1	60.90	0	0.00	61.00	1	175	0.57%
2020/10/14	8	60.96	0	0.00	61.00	8	176	4.52%
2020/09/21	0	0.00	6	63.70	63.30	-6	257	-2.33%
2020/09/17	0	0.00	3	63.50	63.00	-3	258	-1.16%
2020/09/04	6	63.60	20	63.75	63.90	-14	279	-5.02%
2020/09/03	0	0.00	11	63.50	64.00	-11	279	-3.94%
2020/08/20	2	60.50	0	0.00	60.60	2	290	0.69%
2020/08/19	0	0.00	2	62.70	62.00	-2	288	-0.69%
2020/08/10	14	61.57	0	0.00	61.70	14	289	4.83%
2020/08/06	1	63.50	0	0.00	63.50	1	276	0.36%
2020/08/05	2	63.50	0	0.00	63.60	2	275	0.72%
2020/08/04	10	63.90	0	0.00	63.80	10	281	3.56%
2020/07/30	4	64.65	0	0.00	64.70	4	291	1.37%
2020/07/28	10	64.70	1	64.90	64.60	9	292	3.08%
2020/07/27	11	65.19	0	0.00	65.00	11	293	3.75%
2020/07/24	0	0.00	1	66.40	66.40	-1	291	-0.34%
2020/07/22	10	67.35	0	0.00	67.20	10	291	3.43%
2020/07/15	0	0.00	15	72.90	72.90	-15	287	-5.21%
2020/07/14	1	74.00	0	0.00	74.10	1	280	0.36%
2020/07/10	4	73.60	0	0.00	74.30	4	264	1.51%
2020/07/09	0	0.00	5	75.00	74.90	-5	262	-1.91%
2020/07/03	0	0.00	5	73.50	73.00	-5	251	-1.98%
2020/06/22	0	0.00	1	71.50	71.60	-1	271	-0.37%
2020/06/15	1	70.00	0	0.00	69.70	1	287	0.35%
2020/06/12	0	0.00	1	70.90	70.50	-1	288	-0.35%
2020/05/27	5	68.70	0	0.00	68.60	5	298	1.67%
2020/05/20	0	0.00	1	68.00	68.10	-1	299	-0.33%
2020/05/14	5	67.40	0	0.00	67.40	5	310	1.61%
2020/05/11	0	0.00	1	67.60	67.90	-1	312	-0.32%
2020/05/08	1	68.90	0	0.00	69.00	1	305	0.33%
2020/04/24	1	66.30	1	67.00	66.30	0	328	0.00%
2020/04/23	1	66.10	1	66.40	66.40	0	329	0.00%
2020/04/09	0	0.00	18	62.94	62.80	-18	305	-5.89%
2020/04/08	0	0.00	28	62.14	62.40	-28	303	-9.23%
2020/04/07	3	61.10	48	60.87	61.40	-45	296	-15.16%
2020/04/06	2	59.10	0	0.00	59.90	2	292	0.68%
2020/04/01	0	0.00	2	59.50	59.40	-2	289	-0.69%
2020/03/31	0	0.00	2	60.05	59.80	-2	285	-0.70%
2020/03/30	2	59.10	8	59.68	59.90	-6	280	-2.14%
2020/03/27	0	0.00	52	61.69	60.70	-52	275	-18.89%
2020/03/25	12	61.23	51	62.00	60.90	-39	271	-14.38%
2020/03/23	0	0.00	1	58.00	58.00	-1	269	-0.37%
2020/03/19	3	53.43	3	53.83	54.50	0	266	0.00%
2020/03/18	2	58.95	2	59.45	57.10	0	258	0.00%
2020/03/17	14	58.79	1	60.50	59.00	13	252	5.14%
2020/03/16	0	0.00	1	61.40	61.30	-1	244	-0.41%
2020/03/12	8	67.23	0	0.00	67.30	8	230	3.47%
2020/03/10	1	68.60	1	69.30	70.00	0	222	0.00%
2020/03/09	7	70.03	0	0.00	69.90	7	219	3.19%
2020/03/06	4	71.90	0	0.00	71.80	4	213	1.88%
2020/03/05	8	72.88	0	0.00	72.60	8	211	3.79%
2020/03/04	10	72.28	0	0.00	72.80	10	210	4.74%
2020/03/03	2	73.30	0	0.00	73.40	2	206	0.97%
2020/03/02	3	73.17	0	0.00	73.10	3	210	1.43%
2020/02/26	9	73.31	0	0.00	73.20	9	207	4.35%
2020/02/21	3	75.50	0	0.00	74.80	3	208	1.44%
2020/02/20	23	75.40	0	0.00	75.50	23	208	11.01%
2020/02/19	31	75.67	0	0.00	75.70	31	216	14.31%
2020/02/18	41	75.35	0	0.00	75.20	41	215	19.03%
2020/02/17	18	75.33	0	0.00	75.50	18	218	8.25%
2020/02/14	12	74.71	0	0.00	74.70	12	217	5.52%
2020/02/13	0	0.00	2	75.00	74.20	-2	218	-0.91%
2020/02/12	2	74.65	0	0.00	74.60	2	218	0.92%
2020/02/11	1	74.50	0	0.00	74.70	1	217	0.46%
2020/02/10	7	74.56	0	0.00	74.50	7	219	3.18%
2020/02/06	2	75.75	2	75.60	75.50	0	212	0.00%
2020/01/15	1	73.50	0	0.00	73.40	1	190	0.52%
2019/10/30	5	71.10	0	0.00	71.10	5	93	5.34%
2019/10/09	5	72.00	0	0.00	71.90	5	98	5.10%
2019/09/05	5	74.20	0	0.00	74.10	5	108	4.62%
2019/08/30	0	0.00	2	73.80	74.20	-2	108	-1.85%
2019/06/14	0	0.00	1	79.60	79.40	-1	131	-0.76%
2019/03/26	0	0.00	6	78.10	78.00	-6	138	-4.34%
2019/02/15	2	73.00	0	0.00	71.40	2	96	2.07%
2019/02/12	6	71.80	0	0.00	71.80	6	96	6.25%
2019/01/30	1	72.50	0	0.00	72.70	1	94	1.06%
2019/01/11	0	0.00	1	67.10	67.30	-1	98	-1.01%
2018/09/26	0	0.00	6	75.70	75.40	-6	118	-5.07%
2018/09/18	0	0.00	3	75.70	75.50	-3	121	-2.47%
2018/09/11	0	0.00	4	74.50	75.10	-4	122	-3.27%
2018/07/17	1	77.00	0	0.00	77.00	1	167	0.60%
2018/07/02	0	0.00	2	78.30	78.20	-2	167	-1.19%
2018/06/29	2	78.20	0	0.00	78.20	2	169	1.18%
2018/06/22	1	79.40	0	0.00	79.30	1	172	0.58%
2018/06/12	10	80.00	0	0.00	80.00	10	191	5.23%
2018/03/30	0	0.00	0.2	80.60	80.60	-0.2	226	-0.09%
2018/03/07	1	82.10	0	0.00	82.00	1	200	0.50%
2018/01/10	1	85.40	0	0.00	83.50	1	194	0.52%
2018/01/03	1	82.70	0	0.00	84.00	1	190	0.53%